11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.55 | 8.49 | 8.52 | 3,029.2K |
| 09:35 | 8.52 | 8.54 | 8.50 | 8.54 | 1,986.6K |
| 09:40 | 8.54 | 8.60 | 8.54 | 8.55 | 3,248.0K |
| 09:45 | 8.52 | 8.54 | 8.50 | 8.51 | 1,620.0K |
| 09:50 | 8.51 | 8.55 | 8.51 | 8.54 | 1,432.6K |
| 09:55 | 8.52 | 8.55 | 8.52 | 8.55 | 1,321.6K |
| 10:00 | 8.54 | 8.56 | 8.54 | 8.56 | 1,014.6K |
| 10:05 | 8.56 | 8.58 | 8.55 | 8.55 | 1,608.4K |
| 10:10 | 8.55 | 8.56 | 8.54 | 8.55 | 1,226.9K |
| 10:15 | 8.56 | 8.56 | 8.52 | 8.52 | 1,244.3K |
| 10:20 | 8.52 | 8.52 | 8.48 | 8.50 | 2,230.6K |
| 10:25 | 8.50 | 8.54 | 8.50 | 8.54 | 1,096.4K |
| 10:30 | 8.54 | 8.55 | 8.52 | 8.52 | 1,683.0K |
| 10:35 | 8.53 | 8.54 | 8.52 | 8.53 | 760.3K |
| 10:40 | 8.53 | 8.55 | 8.52 | 8.55 | 1,155.3K |
| 10:45 | 8.55 | 8.55 | 8.53 | 8.54 | 570.1K |
| 10:50 | 8.55 | 8.57 | 8.54 | 8.55 | 1,062.5K |
| 10:55 | 8.55 | 8.67 | 8.53 | 8.66 | 4,319.1K |
| 11:00 | 8.65 | 8.67 | 8.62 | 8.63 | 6,361.5K |
| 11:05 | 8.63 | 8.66 | 8.62 | 8.63 | 2,627.9K |
| 11:10 | 8.64 | 8.64 | 8.58 | 8.60 | 1,744.2K |
| 11:15 | 8.60 | 8.62 | 8.58 | 8.58 | 1,279.7K |
| 11:20 | 8.58 | 8.59 | 8.55 | 8.55 | 1,198.2K |
| 11:25 | 8.56 | 8.56 | 8.52 | 8.53 | 1,484.6K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 1.7K |
| 13:00 | 8.53 | 8.55 | 8.50 | 8.52 | 1,766.9K |
| 13:05 | 8.53 | 8.55 | 8.52 | 8.53 | 689.9K |
| 13:10 | 8.53 | 8.53 | 8.51 | 8.53 | 909.7K |
| 13:15 | 8.52 | 8.53 | 8.51 | 8.52 | 382.6K |
| 13:20 | 8.52 | 8.54 | 8.51 | 8.54 | 592.6K |
| 13:25 | 8.54 | 8.56 | 8.53 | 8.56 | 607.8K |
| 13:30 | 8.56 | 8.57 | 8.54 | 8.55 | 713.8K |
| 13:35 | 8.54 | 8.55 | 8.53 | 8.54 | 530.5K |
| 13:40 | 8.55 | 8.57 | 8.54 | 8.56 | 558.5K |
| 13:45 | 8.56 | 8.57 | 8.55 | 8.57 | 612.8K |
| 13:50 | 8.56 | 8.56 | 8.55 | 8.56 | 638.5K |
| 13:55 | 8.56 | 8.57 | 8.55 | 8.56 | 744.8K |
| 14:00 | 8.56 | 8.58 | 8.56 | 8.58 | 890.3K |
| 14:05 | 8.58 | 8.59 | 8.56 | 8.57 | 1,179.2K |
| 14:10 | 8.56 | 8.59 | 8.56 | 8.58 | 640.0K |
| 14:15 | 8.58 | 8.69 | 8.57 | 8.66 | 7,449.1K |
| 14:20 | 8.67 | 8.70 | 8.66 | 8.67 | 3,745.4K |
| 14:25 | 8.67 | 8.68 | 8.62 | 8.65 | 2,943.4K |
| 14:30 | 8.65 | 8.65 | 8.62 | 8.63 | 2,039.7K |
| 14:35 | 8.62 | 8.67 | 8.61 | 8.66 | 1,723.6K |
| 14:40 | 8.66 | 8.69 | 8.66 | 8.69 | 3,116.3K |
| 14:45 | 8.68 | 8.70 | 8.67 | 8.69 | 2,887.4K |
| 14:50 | 8.68 | 8.70 | 8.68 | 8.69 | 3,398.4K |
| 14:55 | 8.69 | 8.70 | 8.69 | 8.70 | 1,739.2K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 1,028.7K |