11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.37 | 8.41 | 8.35 | 8.39 | 2,234.4K |
| 09:35 | 8.40 | 8.40 | 8.35 | 8.36 | 1,563.6K |
| 09:40 | 8.36 | 8.38 | 8.33 | 8.38 | 1,701.2K |
| 09:45 | 8.39 | 8.39 | 8.31 | 8.31 | 1,970.2K |
| 09:50 | 8.34 | 8.38 | 8.32 | 8.37 | 1,916.5K |
| 09:55 | 8.38 | 8.42 | 8.37 | 8.41 | 1,526.3K |
| 10:00 | 8.42 | 8.42 | 8.39 | 8.40 | 970.1K |
| 10:05 | 8.40 | 8.43 | 8.39 | 8.43 | 887.1K |
| 10:10 | 8.43 | 8.43 | 8.41 | 8.42 | 1,006.5K |
| 10:15 | 8.42 | 8.44 | 8.39 | 8.44 | 1,092.5K |
| 10:20 | 8.44 | 8.47 | 8.43 | 8.43 | 1,272.7K |
| 10:25 | 8.44 | 8.44 | 8.42 | 8.43 | 542.8K |
| 10:30 | 8.42 | 8.42 | 8.39 | 8.39 | 567.4K |
| 10:35 | 8.39 | 8.40 | 8.38 | 8.38 | 875.5K |
| 10:40 | 8.38 | 8.40 | 8.38 | 8.38 | 480.4K |
| 10:45 | 8.39 | 8.43 | 8.39 | 8.42 | 629.1K |
| 10:50 | 8.42 | 8.44 | 8.42 | 8.43 | 942.3K |
| 10:55 | 8.43 | 8.45 | 8.41 | 8.42 | 886.2K |
| 11:00 | 8.42 | 8.42 | 8.40 | 8.40 | 297.3K |
| 11:05 | 8.41 | 8.43 | 8.40 | 8.42 | 454.1K |
| 11:10 | 8.42 | 8.43 | 8.39 | 8.41 | 769.1K |
| 11:15 | 8.41 | 8.42 | 8.39 | 8.40 | 448.6K |
| 11:20 | 8.41 | 8.41 | 8.38 | 8.39 | 702.3K |
| 11:25 | 8.39 | 8.39 | 8.38 | 8.39 | 642.8K |
| 11:30 | 8.39 | 8.39 | 8.39 | 8.39 | 0.6K |
| 13:00 | 8.39 | 8.41 | 8.38 | 8.40 | 685.2K |
| 13:05 | 8.40 | 8.40 | 8.38 | 8.38 | 1,027.7K |
| 13:10 | 8.38 | 8.39 | 8.36 | 8.38 | 1,178.6K |
| 13:15 | 8.38 | 8.39 | 8.37 | 8.37 | 385.5K |
| 13:20 | 8.38 | 8.38 | 8.37 | 8.38 | 568.3K |
| 13:25 | 8.38 | 8.38 | 8.36 | 8.36 | 595.3K |
| 13:30 | 8.37 | 8.38 | 8.36 | 8.38 | 603.6K |
| 13:35 | 8.38 | 8.39 | 8.33 | 8.33 | 1,161.0K |
| 13:40 | 8.33 | 8.34 | 8.31 | 8.34 | 1,809.7K |
| 13:45 | 8.33 | 8.35 | 8.30 | 8.30 | 1,614.6K |
| 13:50 | 8.31 | 8.34 | 8.30 | 8.32 | 1,460.3K |
| 13:55 | 8.31 | 8.33 | 8.31 | 8.31 | 971.1K |
| 14:00 | 8.32 | 8.32 | 8.30 | 8.31 | 939.8K |
| 14:05 | 8.30 | 8.31 | 8.28 | 8.29 | 1,370.2K |
| 14:10 | 8.28 | 8.33 | 8.28 | 8.33 | 1,375.3K |
| 14:15 | 8.33 | 8.33 | 8.31 | 8.31 | 613.0K |
| 14:20 | 8.31 | 8.34 | 8.31 | 8.33 | 580.0K |
| 14:25 | 8.33 | 8.33 | 8.30 | 8.31 | 538.3K |
| 14:30 | 8.31 | 8.33 | 8.29 | 8.32 | 913.8K |
| 14:35 | 8.32 | 8.34 | 8.31 | 8.34 | 1,050.9K |
| 14:40 | 8.33 | 8.37 | 8.33 | 8.36 | 1,318.1K |
| 14:45 | 8.36 | 8.37 | 8.35 | 8.35 | 1,034.4K |
| 14:50 | 8.35 | 8.36 | 8.34 | 8.35 | 1,256.6K |
| 14:55 | 8.36 | 8.38 | 8.35 | 8.37 | 842.5K |
| 15:40 | 8.37 | 8.37 | 8.37 | 8.37 | 658.3K |