ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.49 8.40 8.40 3,837.5K
09:35 8.40 8.41 8.36 8.37 2,322.3K
09:40 8.37 8.39 8.33 8.33 2,557.3K
09:45 8.33 8.42 8.33 8.42 2,516.8K
09:50 8.40 8.41 8.38 8.41 1,995.7K
09:55 8.40 8.41 8.36 8.37 1,366.9K
10:00 8.38 8.42 8.37 8.39 1,210.6K
10:05 8.39 8.39 8.37 8.38 782.8K
10:10 8.38 8.40 8.37 8.39 1,162.0K
10:15 8.40 8.40 8.38 8.39 892.5K
10:20 8.39 8.44 8.38 8.43 1,265.9K
10:25 8.44 8.44 8.42 8.42 625.9K
10:30 8.42 8.44 8.42 8.44 716.5K
10:35 8.44 8.44 8.41 8.42 697.3K
10:40 8.42 8.43 8.40 8.41 566.7K
10:45 8.41 8.42 8.40 8.40 581.4K
10:50 8.41 8.43 8.40 8.43 601.4K
10:55 8.43 8.43 8.41 8.43 331.5K
11:00 8.43 8.43 8.40 8.42 1,040.5K
11:05 8.43 8.43 8.40 8.40 409.3K
11:10 8.40 8.41 8.40 8.41 437.6K
11:15 8.40 8.41 8.39 8.39 520.1K
11:20 8.39 8.39 8.37 8.37 922.7K
11:25 8.37 8.40 8.36 8.40 546.4K
13:00 8.39 8.39 8.36 8.36 967.8K
13:05 8.37 8.37 8.35 8.35 793.1K
13:10 8.35 8.35 8.33 8.34 807.8K
13:15 8.34 8.38 8.34 8.37 844.1K
13:20 8.37 8.38 8.36 8.36 424.8K
13:25 8.37 8.37 8.34 8.35 534.7K
13:30 8.34 8.35 8.31 8.31 990.9K
13:35 8.31 8.31 8.30 8.30 1,439.5K
13:40 8.31 8.31 8.28 8.29 890.8K
13:45 8.30 8.32 8.28 8.32 889.4K
13:50 8.31 8.32 8.30 8.31 437.3K
13:55 8.31 8.32 8.29 8.29 556.6K
14:00 8.29 8.30 8.28 8.29 691.1K
14:05 8.29 8.31 8.29 8.30 475.9K
14:10 8.30 8.31 8.29 8.31 325.0K
14:15 8.31 8.34 8.30 8.32 514.8K
14:20 8.32 8.34 8.32 8.34 382.1K
14:25 8.34 8.34 8.33 8.33 454.6K
14:30 8.33 8.38 8.33 8.37 1,156.0K
14:35 8.37 8.37 8.34 8.36 852.2K
14:40 8.36 8.37 8.36 8.37 853.3K
14:45 8.35 8.38 8.35 8.38 1,813.6K
14:50 8.37 8.38 8.36 8.38 1,856.7K
14:55 8.37 8.38 8.37 8.38 928.3K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available