11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.38 | 8.26 | 8.33 | 3,001.6K |
| 09:35 | 8.33 | 8.38 | 8.32 | 8.34 | 1,531.5K |
| 09:40 | 8.33 | 8.34 | 8.28 | 8.30 | 1,759.4K |
| 09:45 | 8.29 | 8.30 | 8.27 | 8.28 | 1,788.0K |
| 09:50 | 8.29 | 8.29 | 8.23 | 8.26 | 1,659.1K |
| 09:55 | 8.26 | 8.28 | 8.24 | 8.26 | 1,435.2K |
| 10:00 | 8.26 | 8.27 | 8.24 | 8.25 | 1,343.0K |
| 10:05 | 8.24 | 8.25 | 8.19 | 8.20 | 2,055.6K |
| 10:10 | 8.21 | 8.22 | 8.16 | 8.17 | 2,068.1K |
| 10:15 | 8.17 | 8.19 | 8.16 | 8.17 | 1,322.2K |
| 10:20 | 8.18 | 8.21 | 8.17 | 8.20 | 906.8K |
| 10:25 | 8.20 | 8.24 | 8.20 | 8.21 | 665.5K |
| 10:30 | 8.21 | 8.22 | 8.19 | 8.21 | 499.1K |
| 10:35 | 8.20 | 8.24 | 8.20 | 8.24 | 937.4K |
| 10:40 | 8.24 | 8.25 | 8.22 | 8.23 | 590.0K |
| 10:45 | 8.21 | 8.22 | 8.17 | 8.18 | 1,022.2K |
| 10:50 | 8.19 | 8.19 | 8.15 | 8.16 | 1,270.1K |
| 10:55 | 8.16 | 8.18 | 8.15 | 8.15 | 1,265.1K |
| 11:00 | 8.15 | 8.16 | 8.14 | 8.14 | 888.0K |
| 11:05 | 8.14 | 8.16 | 8.13 | 8.14 | 766.0K |
| 11:10 | 8.14 | 8.16 | 8.13 | 8.16 | 707.5K |
| 11:15 | 8.16 | 8.17 | 8.15 | 8.16 | 735.9K |
| 11:20 | 8.17 | 8.19 | 8.16 | 8.16 | 536.9K |
| 11:25 | 8.16 | 8.21 | 8.16 | 8.21 | 831.5K |
| 13:00 | 8.21 | 8.22 | 8.20 | 8.21 | 636.8K |
| 13:05 | 8.21 | 8.21 | 8.18 | 8.20 | 339.5K |
| 13:10 | 8.20 | 8.20 | 8.17 | 8.17 | 586.3K |
| 13:15 | 8.17 | 8.19 | 8.16 | 8.19 | 585.4K |
| 13:20 | 8.19 | 8.19 | 8.16 | 8.17 | 266.2K |
| 13:25 | 8.17 | 8.17 | 8.16 | 8.16 | 680.2K |
| 13:30 | 8.16 | 8.16 | 8.13 | 8.13 | 2,190.4K |
| 13:35 | 8.13 | 8.13 | 8.10 | 8.13 | 1,501.7K |
| 13:40 | 8.12 | 8.13 | 8.10 | 8.11 | 909.3K |
| 13:45 | 8.10 | 8.11 | 8.06 | 8.09 | 2,348.3K |
| 13:50 | 8.09 | 8.09 | 8.08 | 8.09 | 833.2K |
| 13:55 | 8.10 | 8.10 | 8.03 | 8.03 | 1,206.0K |
| 14:00 | 8.03 | 8.09 | 8.03 | 8.09 | 1,475.1K |
| 14:05 | 8.08 | 8.09 | 8.05 | 8.05 | 1,221.0K |
| 14:10 | 8.05 | 8.06 | 8.00 | 8.03 | 1,891.7K |
| 14:15 | 8.02 | 8.03 | 7.96 | 7.96 | 2,019.1K |
| 14:20 | 7.96 | 7.98 | 7.95 | 7.97 | 1,800.0K |
| 14:25 | 7.96 | 7.97 | 7.92 | 7.96 | 2,925.9K |
| 14:30 | 7.96 | 8.02 | 7.93 | 7.94 | 2,285.2K |
| 14:35 | 7.93 | 7.96 | 7.93 | 7.95 | 2,955.7K |
| 14:40 | 7.95 | 8.00 | 7.95 | 7.98 | 1,136.6K |
| 14:45 | 7.98 | 8.00 | 7.96 | 7.96 | 1,455.8K |
| 14:50 | 7.96 | 7.97 | 7.94 | 7.94 | 2,000.3K |
| 14:55 | 7.94 | 7.96 | 7.93 | 7.96 | 1,223.7K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |