11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.58 | 8.88 | 8.58 | 8.86 | 25,283.7K |
| 09:35 | 8.86 | 8.87 | 8.77 | 8.80 | 8,968.4K |
| 09:40 | 8.80 | 8.81 | 8.70 | 8.70 | 6,945.4K |
| 09:45 | 8.70 | 8.85 | 8.70 | 8.79 | 5,522.9K |
| 09:50 | 8.79 | 8.84 | 8.79 | 8.81 | 4,050.2K |
| 09:55 | 8.82 | 8.88 | 8.77 | 8.82 | 7,128.6K |
| 10:00 | 8.82 | 8.89 | 8.82 | 8.85 | 5,520.0K |
| 10:05 | 8.85 | 8.87 | 8.81 | 8.87 | 2,890.4K |
| 10:10 | 8.87 | 8.87 | 8.80 | 8.82 | 2,687.4K |
| 10:15 | 8.81 | 8.91 | 8.81 | 8.85 | 6,206.8K |
| 10:20 | 8.86 | 8.86 | 8.78 | 8.79 | 3,404.5K |
| 10:25 | 8.79 | 8.80 | 8.75 | 8.79 | 3,137.6K |
| 10:30 | 8.79 | 8.79 | 8.73 | 8.74 | 2,450.3K |
| 10:35 | 8.75 | 8.79 | 8.75 | 8.78 | 1,538.4K |
| 10:40 | 8.77 | 8.79 | 8.75 | 8.78 | 1,474.2K |
| 10:45 | 8.78 | 8.78 | 8.72 | 8.74 | 1,637.9K |
| 10:50 | 8.74 | 8.77 | 8.72 | 8.75 | 1,156.2K |
| 10:55 | 8.77 | 8.79 | 8.75 | 8.78 | 1,060.5K |
| 11:00 | 8.77 | 8.78 | 8.75 | 8.77 | 741.7K |
| 11:05 | 8.77 | 8.77 | 8.72 | 8.73 | 807.1K |
| 11:10 | 8.73 | 8.75 | 8.72 | 8.74 | 854.0K |
| 11:15 | 8.74 | 8.74 | 8.70 | 8.72 | 2,055.4K |
| 11:20 | 8.72 | 8.74 | 8.70 | 8.74 | 1,373.6K |
| 11:25 | 8.74 | 8.75 | 8.71 | 8.73 | 533.4K |
| 11:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.6K |
| 13:00 | 8.74 | 8.75 | 8.72 | 8.74 | 1,432.2K |
| 13:05 | 8.74 | 8.80 | 8.74 | 8.79 | 1,790.4K |
| 13:10 | 8.79 | 8.84 | 8.79 | 8.82 | 2,550.1K |
| 13:15 | 8.81 | 8.82 | 8.79 | 8.82 | 1,383.1K |
| 13:20 | 8.82 | 8.83 | 8.79 | 8.82 | 1,312.7K |
| 13:25 | 8.81 | 8.82 | 8.79 | 8.79 | 961.6K |
| 13:30 | 8.79 | 8.82 | 8.79 | 8.81 | 1,157.7K |
| 13:35 | 8.80 | 8.81 | 8.79 | 8.80 | 806.9K |
| 13:40 | 8.79 | 8.80 | 8.75 | 8.76 | 1,142.9K |
| 13:45 | 8.76 | 8.78 | 8.76 | 8.76 | 788.5K |
| 13:50 | 8.76 | 8.78 | 8.76 | 8.77 | 945.0K |
| 13:55 | 8.78 | 8.78 | 8.76 | 8.77 | 573.9K |
| 14:00 | 8.78 | 8.78 | 8.75 | 8.76 | 1,293.0K |
| 14:05 | 8.77 | 8.77 | 8.72 | 8.75 | 2,737.6K |
| 14:10 | 8.75 | 8.76 | 8.74 | 8.76 | 1,002.0K |
| 14:15 | 8.76 | 8.79 | 8.75 | 8.78 | 806.3K |
| 14:20 | 8.79 | 8.79 | 8.76 | 8.76 | 820.3K |
| 14:25 | 8.76 | 8.77 | 8.75 | 8.76 | 859.7K |
| 14:30 | 8.75 | 8.77 | 8.75 | 8.76 | 1,344.7K |
| 14:35 | 8.77 | 8.77 | 8.75 | 8.76 | 1,605.6K |
| 14:40 | 8.75 | 8.76 | 8.71 | 8.73 | 2,907.7K |
| 14:45 | 8.74 | 8.76 | 8.73 | 8.75 | 2,190.5K |
| 14:50 | 8.75 | 8.75 | 8.73 | 8.73 | 2,762.2K |
| 14:55 | 8.74 | 8.75 | 8.73 | 8.75 | 1,478.9K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 1,357.1K |