11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.76 | 8.63 | 8.68 | 5,709.4K |
| 09:35 | 8.69 | 8.69 | 8.57 | 8.60 | 5,005.9K |
| 09:40 | 8.60 | 8.61 | 8.58 | 8.58 | 2,642.4K |
| 09:45 | 8.59 | 8.61 | 8.58 | 8.61 | 2,516.6K |
| 09:50 | 8.60 | 8.62 | 8.59 | 8.60 | 2,010.2K |
| 09:55 | 8.60 | 8.62 | 8.59 | 8.60 | 1,283.7K |
| 10:00 | 8.61 | 8.66 | 8.60 | 8.62 | 1,353.5K |
| 10:05 | 8.63 | 8.66 | 8.60 | 8.60 | 1,301.0K |
| 10:10 | 8.61 | 8.65 | 8.60 | 8.65 | 834.9K |
| 10:15 | 8.65 | 8.66 | 8.64 | 8.64 | 922.5K |
| 10:20 | 8.64 | 8.68 | 8.63 | 8.68 | 1,132.2K |
| 10:25 | 8.68 | 8.68 | 8.65 | 8.65 | 998.0K |
| 10:30 | 8.66 | 8.66 | 8.60 | 8.63 | 1,264.2K |
| 10:35 | 8.63 | 8.65 | 8.62 | 8.64 | 1,172.8K |
| 10:40 | 8.65 | 8.65 | 8.63 | 8.63 | 1,059.6K |
| 10:45 | 8.62 | 8.63 | 8.61 | 8.62 | 1,062.3K |
| 10:50 | 8.64 | 8.66 | 8.63 | 8.66 | 623.4K |
| 10:55 | 8.65 | 8.71 | 8.65 | 8.71 | 1,547.2K |
| 11:00 | 8.71 | 8.78 | 8.69 | 8.75 | 2,950.4K |
| 11:05 | 8.77 | 8.79 | 8.75 | 8.78 | 2,798.6K |
| 11:10 | 8.80 | 8.80 | 8.77 | 8.78 | 1,834.4K |
| 11:15 | 8.79 | 8.79 | 8.74 | 8.75 | 1,342.2K |
| 11:20 | 8.74 | 8.75 | 8.72 | 8.72 | 998.7K |
| 11:25 | 8.72 | 8.73 | 8.70 | 8.73 | 867.8K |
| 11:30 | 8.73 | 8.73 | 8.73 | 8.73 | 5.2K |
| 13:00 | 8.73 | 8.76 | 8.71 | 8.75 | 935.0K |
| 13:05 | 8.75 | 8.77 | 8.74 | 8.76 | 776.2K |
| 13:10 | 8.76 | 8.76 | 8.73 | 8.75 | 696.8K |
| 13:15 | 8.75 | 8.78 | 8.73 | 8.77 | 1,427.9K |
| 13:20 | 8.77 | 8.78 | 8.76 | 8.76 | 1,345.3K |
| 13:25 | 8.76 | 8.80 | 8.76 | 8.80 | 1,180.4K |
| 13:30 | 8.80 | 8.80 | 8.74 | 8.74 | 1,432.1K |
| 13:35 | 8.74 | 8.76 | 8.73 | 8.76 | 919.0K |
| 13:40 | 8.76 | 8.77 | 8.75 | 8.76 | 593.4K |
| 13:45 | 8.75 | 8.76 | 8.71 | 8.72 | 1,319.0K |
| 13:50 | 8.72 | 8.75 | 8.72 | 8.74 | 870.7K |
| 13:55 | 8.73 | 8.74 | 8.71 | 8.72 | 995.3K |
| 14:00 | 8.73 | 8.73 | 8.68 | 8.68 | 1,593.3K |
| 14:05 | 8.69 | 8.71 | 8.68 | 8.70 | 695.2K |
| 14:10 | 8.70 | 8.74 | 8.69 | 8.72 | 817.1K |
| 14:15 | 8.72 | 8.73 | 8.71 | 8.73 | 1,012.2K |
| 14:20 | 8.73 | 8.75 | 8.72 | 8.75 | 1,072.3K |
| 14:25 | 8.75 | 8.87 | 8.74 | 8.83 | 7,021.4K |
| 14:30 | 8.82 | 8.85 | 8.81 | 8.84 | 5,447.4K |
| 14:35 | 8.85 | 8.85 | 8.79 | 8.80 | 3,455.0K |
| 14:40 | 8.80 | 8.84 | 8.79 | 8.83 | 1,965.9K |
| 14:45 | 8.83 | 8.84 | 8.81 | 8.82 | 2,303.7K |
| 14:50 | 8.82 | 8.83 | 8.81 | 8.82 | 2,614.4K |
| 14:55 | 8.82 | 8.83 | 8.81 | 8.82 | 1,823.1K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |