11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.87 | 8.78 | 8.85 | 5,559.3K |
| 09:35 | 8.85 | 8.85 | 8.80 | 8.80 | 2,464.3K |
| 09:40 | 8.80 | 8.84 | 8.79 | 8.79 | 2,295.5K |
| 09:45 | 8.79 | 8.82 | 8.74 | 8.74 | 2,790.8K |
| 09:50 | 8.74 | 8.75 | 8.68 | 8.69 | 4,011.8K |
| 09:55 | 8.68 | 8.73 | 8.68 | 8.70 | 1,726.8K |
| 10:00 | 8.70 | 8.73 | 8.69 | 8.69 | 1,871.8K |
| 10:05 | 8.69 | 8.69 | 8.65 | 8.68 | 2,726.4K |
| 10:10 | 8.69 | 8.69 | 8.63 | 8.63 | 2,651.9K |
| 10:15 | 8.64 | 8.67 | 8.63 | 8.66 | 1,498.2K |
| 10:20 | 8.66 | 8.66 | 8.62 | 8.65 | 1,659.9K |
| 10:25 | 8.64 | 8.66 | 8.62 | 8.63 | 1,351.0K |
| 10:30 | 8.63 | 8.64 | 8.60 | 8.61 | 2,344.6K |
| 10:35 | 8.61 | 8.61 | 8.53 | 8.53 | 4,150.8K |
| 10:40 | 8.53 | 8.58 | 8.53 | 8.57 | 2,270.0K |
| 10:45 | 8.56 | 8.57 | 8.53 | 8.53 | 1,479.7K |
| 10:50 | 8.53 | 8.53 | 8.47 | 8.49 | 3,177.6K |
| 10:55 | 8.49 | 8.54 | 8.49 | 8.54 | 1,881.6K |
| 11:00 | 8.54 | 8.54 | 8.50 | 8.50 | 1,000.3K |
| 11:05 | 8.51 | 8.51 | 8.48 | 8.50 | 974.0K |
| 11:10 | 8.50 | 8.52 | 8.47 | 8.47 | 1,714.7K |
| 11:15 | 8.47 | 8.47 | 8.42 | 8.43 | 1,811.9K |
| 11:20 | 8.42 | 8.46 | 8.42 | 8.45 | 1,348.3K |
| 11:25 | 8.46 | 8.49 | 8.45 | 8.48 | 1,008.7K |
| 13:00 | 8.48 | 8.49 | 8.44 | 8.44 | 1,592.1K |
| 13:05 | 8.45 | 8.48 | 8.44 | 8.45 | 770.1K |
| 13:10 | 8.44 | 8.45 | 8.42 | 8.45 | 716.8K |
| 13:15 | 8.45 | 8.47 | 8.44 | 8.46 | 790.7K |
| 13:20 | 8.46 | 8.49 | 8.46 | 8.48 | 477.3K |
| 13:25 | 8.48 | 8.48 | 8.44 | 8.44 | 825.5K |
| 13:30 | 8.45 | 8.46 | 8.43 | 8.44 | 759.7K |
| 13:35 | 8.44 | 8.45 | 8.41 | 8.42 | 799.4K |
| 13:40 | 8.41 | 8.44 | 8.41 | 8.43 | 749.0K |
| 13:45 | 8.43 | 8.46 | 8.42 | 8.46 | 459.9K |
| 13:50 | 8.46 | 8.54 | 8.45 | 8.54 | 1,165.6K |
| 13:55 | 8.55 | 8.55 | 8.51 | 8.52 | 912.8K |
| 14:00 | 8.52 | 8.55 | 8.50 | 8.50 | 1,360.6K |
| 14:05 | 8.50 | 8.54 | 8.50 | 8.53 | 475.5K |
| 14:10 | 8.53 | 8.59 | 8.53 | 8.58 | 1,071.0K |
| 14:15 | 8.58 | 8.60 | 8.54 | 8.56 | 1,327.2K |
| 14:20 | 8.56 | 8.63 | 8.56 | 8.62 | 1,139.0K |
| 14:25 | 8.63 | 8.65 | 8.61 | 8.65 | 1,003.3K |
| 14:30 | 8.65 | 8.65 | 8.61 | 8.61 | 1,394.0K |
| 14:35 | 8.61 | 8.63 | 8.59 | 8.61 | 861.9K |
| 14:40 | 8.62 | 8.63 | 8.59 | 8.60 | 664.2K |
| 14:45 | 8.60 | 8.65 | 8.59 | 8.65 | 1,843.9K |
| 14:50 | 8.63 | 8.65 | 8.62 | 8.63 | 1,255.6K |
| 14:55 | 8.63 | 8.63 | 8.62 | 8.63 | 657.8K |
| 15:40 | 8.64 | 8.64 | 8.64 | 8.64 | 797.7K |