11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.77 | 9.05 | 8.71 | 8.96 | 24,548.3K |
| 09:35 | 8.96 | 9.05 | 8.87 | 8.88 | 15,240.6K |
| 09:40 | 8.88 | 8.99 | 8.87 | 8.97 | 8,683.2K |
| 09:45 | 8.97 | 8.97 | 8.82 | 8.82 | 5,101.8K |
| 09:50 | 8.81 | 8.82 | 8.78 | 8.80 | 4,084.9K |
| 09:55 | 8.78 | 8.82 | 8.74 | 8.82 | 3,531.4K |
| 10:00 | 8.82 | 8.82 | 8.75 | 8.76 | 3,370.0K |
| 10:05 | 8.75 | 8.76 | 8.73 | 8.74 | 1,635.6K |
| 10:10 | 8.75 | 8.75 | 8.68 | 8.68 | 3,129.8K |
| 10:15 | 8.68 | 8.71 | 8.65 | 8.69 | 2,136.5K |
| 10:20 | 8.68 | 8.80 | 8.68 | 8.78 | 2,771.6K |
| 10:25 | 8.78 | 8.89 | 8.76 | 8.76 | 3,128.0K |
| 10:30 | 8.76 | 8.79 | 8.72 | 8.75 | 1,429.9K |
| 10:35 | 8.76 | 8.80 | 8.74 | 8.77 | 811.2K |
| 10:40 | 8.78 | 8.94 | 8.77 | 8.94 | 3,870.3K |
| 10:45 | 8.94 | 9.01 | 8.87 | 9.01 | 5,792.6K |
| 10:50 | 9.00 | 9.01 | 8.89 | 8.90 | 3,328.6K |
| 10:55 | 8.89 | 8.92 | 8.85 | 8.90 | 2,186.0K |
| 11:00 | 8.86 | 8.94 | 8.86 | 8.94 | 2,292.0K |
| 11:05 | 8.92 | 8.94 | 8.86 | 8.87 | 1,609.6K |
| 11:10 | 8.87 | 8.95 | 8.86 | 8.94 | 1,747.2K |
| 11:15 | 8.94 | 8.95 | 8.90 | 8.90 | 1,165.0K |
| 11:20 | 8.90 | 8.92 | 8.87 | 8.91 | 1,453.8K |
| 11:25 | 8.92 | 8.96 | 8.90 | 8.93 | 2,048.8K |
| 11:30 | 8.94 | 8.94 | 8.94 | 8.94 | 3.8K |
| 13:00 | 8.95 | 8.95 | 8.82 | 8.84 | 3,064.5K |
| 13:05 | 8.83 | 8.96 | 8.83 | 8.87 | 2,139.1K |
| 13:10 | 8.87 | 8.87 | 8.83 | 8.84 | 2,062.7K |
| 13:15 | 8.83 | 8.83 | 8.77 | 8.78 | 1,593.0K |
| 13:20 | 8.78 | 8.79 | 8.76 | 8.78 | 1,113.3K |
| 13:25 | 8.78 | 8.80 | 8.76 | 8.79 | 1,121.9K |
| 13:30 | 8.78 | 8.82 | 8.78 | 8.80 | 1,006.4K |
| 13:35 | 8.80 | 8.81 | 8.78 | 8.81 | 668.0K |
| 13:40 | 8.81 | 8.82 | 8.77 | 8.77 | 1,006.3K |
| 13:45 | 8.77 | 8.77 | 8.76 | 8.77 | 755.5K |
| 13:50 | 8.77 | 8.86 | 8.77 | 8.84 | 1,583.4K |
| 13:55 | 8.83 | 8.85 | 8.79 | 8.79 | 1,112.6K |
| 14:00 | 8.79 | 8.79 | 8.71 | 8.71 | 1,582.0K |
| 14:05 | 8.71 | 8.72 | 8.68 | 8.71 | 1,867.7K |
| 14:10 | 8.71 | 8.72 | 8.69 | 8.70 | 1,235.2K |
| 14:15 | 8.70 | 8.71 | 8.62 | 8.63 | 3,165.4K |
| 14:20 | 8.63 | 8.68 | 8.62 | 8.67 | 1,747.0K |
| 14:25 | 8.67 | 8.72 | 8.66 | 8.69 | 1,132.2K |
| 14:30 | 8.68 | 8.70 | 8.62 | 8.63 | 1,436.1K |
| 14:35 | 8.64 | 8.68 | 8.63 | 8.64 | 1,923.3K |
| 14:40 | 8.64 | 8.67 | 8.63 | 8.65 | 1,964.4K |
| 14:45 | 8.65 | 8.66 | 8.56 | 8.56 | 2,793.8K |
| 14:50 | 8.56 | 8.59 | 8.52 | 8.56 | 3,659.1K |
| 14:55 | 8.55 | 8.56 | 8.53 | 8.55 | 1,577.6K |
| 15:40 | 8.52 | 8.52 | 8.52 | 8.52 | 1,012.1K |