11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.91 | 8.77 | 8.82 | 9,805.2K |
| 09:35 | 8.82 | 8.89 | 8.82 | 8.83 | 3,408.1K |
| 09:40 | 8.83 | 8.88 | 8.80 | 8.86 | 2,820.9K |
| 09:45 | 8.86 | 8.88 | 8.82 | 8.83 | 2,813.9K |
| 09:50 | 8.82 | 8.82 | 8.77 | 8.81 | 3,698.4K |
| 09:55 | 8.80 | 8.82 | 8.78 | 8.82 | 1,733.5K |
| 10:00 | 8.82 | 9.12 | 8.82 | 9.12 | 7,775.4K |
| 10:05 | 9.14 | 9.14 | 9.01 | 9.02 | 13,976.4K |
| 10:10 | 9.02 | 9.03 | 8.92 | 8.92 | 4,074.8K |
| 10:15 | 8.92 | 8.94 | 8.87 | 8.91 | 3,072.0K |
| 10:20 | 8.92 | 8.92 | 8.84 | 8.85 | 2,757.3K |
| 10:25 | 8.85 | 8.86 | 8.82 | 8.84 | 1,810.7K |
| 10:30 | 8.83 | 8.87 | 8.83 | 8.87 | 1,698.4K |
| 10:35 | 8.86 | 8.88 | 8.84 | 8.88 | 1,545.4K |
| 10:40 | 8.87 | 8.88 | 8.86 | 8.88 | 807.8K |
| 10:45 | 8.87 | 8.89 | 8.85 | 8.85 | 861.4K |
| 10:50 | 8.85 | 8.94 | 8.85 | 8.88 | 1,933.8K |
| 10:55 | 8.88 | 8.90 | 8.85 | 8.86 | 819.1K |
| 11:00 | 8.86 | 8.87 | 8.85 | 8.85 | 902.8K |
| 11:05 | 8.85 | 8.86 | 8.84 | 8.85 | 713.5K |
| 11:10 | 8.85 | 8.85 | 8.80 | 8.80 | 1,683.7K |
| 11:15 | 8.80 | 8.82 | 8.80 | 8.81 | 1,115.6K |
| 11:20 | 8.82 | 8.83 | 8.80 | 8.81 | 628.3K |
| 11:25 | 8.81 | 8.82 | 8.80 | 8.82 | 513.4K |
| 13:00 | 8.82 | 8.82 | 8.77 | 8.82 | 2,529.6K |
| 13:05 | 8.82 | 8.85 | 8.79 | 8.85 | 942.9K |
| 13:10 | 8.85 | 8.87 | 8.84 | 8.84 | 1,281.2K |
| 13:15 | 8.84 | 8.89 | 8.84 | 8.85 | 1,131.4K |
| 13:20 | 8.85 | 8.86 | 8.81 | 8.81 | 803.4K |
| 13:25 | 8.82 | 8.82 | 8.77 | 8.79 | 1,891.6K |
| 13:30 | 8.80 | 8.92 | 8.79 | 8.88 | 1,498.6K |
| 13:35 | 8.88 | 8.92 | 8.84 | 8.92 | 1,763.4K |
| 13:40 | 8.92 | 8.93 | 8.90 | 8.90 | 2,143.4K |
| 13:45 | 8.90 | 8.91 | 8.87 | 8.90 | 1,084.6K |
| 13:50 | 8.89 | 8.91 | 8.87 | 8.89 | 994.3K |
| 13:55 | 8.90 | 8.97 | 8.88 | 8.94 | 3,268.8K |
| 14:00 | 8.94 | 8.94 | 8.88 | 8.92 | 1,141.6K |
| 14:05 | 8.92 | 8.93 | 8.89 | 8.90 | 1,114.5K |
| 14:10 | 8.90 | 8.91 | 8.85 | 8.85 | 1,314.2K |
| 14:15 | 8.85 | 8.89 | 8.84 | 8.89 | 539.3K |
| 14:20 | 8.89 | 8.89 | 8.86 | 8.87 | 940.7K |
| 14:25 | 8.87 | 8.95 | 8.86 | 8.94 | 2,392.2K |
| 14:30 | 8.95 | 8.97 | 8.93 | 8.93 | 2,581.9K |
| 14:35 | 8.94 | 8.94 | 8.92 | 8.93 | 1,047.1K |
| 14:40 | 8.93 | 8.96 | 8.93 | 8.96 | 2,075.5K |
| 14:45 | 8.96 | 8.96 | 8.93 | 8.94 | 2,801.3K |
| 14:50 | 8.95 | 8.95 | 8.93 | 8.94 | 3,262.2K |
| 14:55 | 8.94 | 8.95 | 8.93 | 8.94 | 1,694.7K |
| 15:40 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |