11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.89 | 9.01 | 8.88 | 9.00 | 7,947.0K |
| 09:35 | 9.00 | 9.05 | 8.98 | 9.00 | 5,007.4K |
| 09:40 | 9.00 | 9.02 | 8.88 | 8.88 | 4,852.3K |
| 09:45 | 8.89 | 8.92 | 8.83 | 8.84 | 3,411.2K |
| 09:50 | 8.84 | 8.88 | 8.82 | 8.82 | 3,242.7K |
| 09:55 | 8.81 | 8.81 | 8.76 | 8.77 | 4,336.3K |
| 10:00 | 8.77 | 8.78 | 8.71 | 8.74 | 3,702.1K |
| 10:05 | 8.74 | 8.75 | 8.70 | 8.73 | 2,536.6K |
| 10:10 | 8.74 | 8.74 | 8.69 | 8.72 | 3,037.4K |
| 10:15 | 8.71 | 8.76 | 8.70 | 8.76 | 1,961.4K |
| 10:20 | 8.77 | 8.82 | 8.74 | 8.80 | 1,847.9K |
| 10:25 | 8.80 | 8.80 | 8.74 | 8.74 | 1,186.6K |
| 10:30 | 8.74 | 8.80 | 8.74 | 8.78 | 819.3K |
| 10:35 | 8.79 | 8.83 | 8.75 | 8.81 | 1,055.6K |
| 10:40 | 8.81 | 8.81 | 8.75 | 8.75 | 910.0K |
| 10:45 | 8.75 | 8.76 | 8.72 | 8.76 | 1,524.3K |
| 10:50 | 8.77 | 8.81 | 8.76 | 8.81 | 721.4K |
| 10:55 | 8.81 | 8.82 | 8.77 | 8.77 | 774.7K |
| 11:00 | 8.77 | 8.79 | 8.75 | 8.77 | 873.8K |
| 11:05 | 8.77 | 8.77 | 8.74 | 8.75 | 711.3K |
| 11:10 | 8.75 | 8.81 | 8.75 | 8.78 | 770.6K |
| 11:15 | 8.79 | 8.79 | 8.72 | 8.76 | 1,237.1K |
| 11:20 | 8.76 | 8.76 | 8.70 | 8.73 | 1,741.5K |
| 11:25 | 8.73 | 8.74 | 8.69 | 8.71 | 1,440.5K |
| 13:00 | 8.71 | 8.71 | 8.69 | 8.70 | 1,326.8K |
| 13:05 | 8.70 | 8.73 | 8.68 | 8.73 | 1,794.5K |
| 13:10 | 8.72 | 8.73 | 8.65 | 8.65 | 1,730.9K |
| 13:15 | 8.66 | 8.67 | 8.63 | 8.66 | 1,885.6K |
| 13:20 | 8.66 | 8.69 | 8.66 | 8.68 | 740.7K |
| 13:25 | 8.68 | 8.69 | 8.66 | 8.67 | 714.0K |
| 13:30 | 8.67 | 8.70 | 8.67 | 8.68 | 592.6K |
| 13:35 | 8.68 | 8.71 | 8.67 | 8.70 | 682.0K |
| 13:40 | 8.70 | 8.72 | 8.69 | 8.71 | 722.1K |
| 13:45 | 8.71 | 8.75 | 8.71 | 8.75 | 605.5K |
| 13:50 | 8.75 | 8.75 | 8.72 | 8.72 | 403.5K |
| 13:55 | 8.72 | 8.78 | 8.72 | 8.78 | 645.3K |
| 14:00 | 8.78 | 8.80 | 8.77 | 8.78 | 1,093.7K |
| 14:05 | 8.77 | 8.78 | 8.75 | 8.76 | 818.4K |
| 14:10 | 8.76 | 8.79 | 8.76 | 8.79 | 591.2K |
| 14:15 | 8.79 | 8.79 | 8.76 | 8.77 | 871.6K |
| 14:20 | 8.77 | 8.78 | 8.72 | 8.74 | 1,639.7K |
| 14:25 | 8.74 | 8.76 | 8.72 | 8.76 | 777.7K |
| 14:30 | 8.75 | 8.79 | 8.75 | 8.77 | 708.4K |
| 14:35 | 8.78 | 8.80 | 8.78 | 8.78 | 1,304.8K |
| 14:40 | 8.78 | 8.85 | 8.78 | 8.84 | 2,596.6K |
| 14:45 | 8.83 | 8.85 | 8.83 | 8.85 | 1,673.2K |
| 14:50 | 8.84 | 8.85 | 8.84 | 8.85 | 2,570.3K |
| 14:55 | 8.85 | 8.86 | 8.84 | 8.86 | 1,545.3K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |