11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 8.95 | 8.88 | 8.88 | 6,442.2K |
| 09:35 | 8.89 | 8.91 | 8.86 | 8.87 | 3,450.3K |
| 09:40 | 8.88 | 8.92 | 8.82 | 8.92 | 3,491.3K |
| 09:45 | 8.93 | 8.99 | 8.91 | 8.96 | 5,214.7K |
| 09:50 | 8.96 | 9.06 | 8.94 | 9.03 | 7,181.7K |
| 09:55 | 9.03 | 9.03 | 9.00 | 9.01 | 2,724.1K |
| 10:00 | 9.01 | 9.04 | 9.00 | 9.00 | 2,700.9K |
| 10:05 | 9.00 | 9.02 | 8.99 | 9.01 | 2,536.0K |
| 10:10 | 9.01 | 9.05 | 9.01 | 9.02 | 3,305.6K |
| 10:15 | 9.02 | 9.07 | 9.01 | 9.07 | 4,624.5K |
| 10:20 | 9.08 | 9.10 | 9.04 | 9.08 | 6,052.8K |
| 10:25 | 9.08 | 9.08 | 9.03 | 9.04 | 2,898.5K |
| 10:30 | 9.02 | 9.04 | 8.99 | 9.00 | 3,251.5K |
| 10:35 | 9.00 | 9.02 | 8.98 | 9.00 | 2,011.4K |
| 10:40 | 9.00 | 9.03 | 8.99 | 9.01 | 1,102.8K |
| 10:45 | 9.01 | 9.02 | 8.99 | 8.99 | 885.6K |
| 10:50 | 8.98 | 9.01 | 8.98 | 9.00 | 1,082.0K |
| 10:55 | 9.00 | 9.08 | 8.99 | 9.05 | 2,338.0K |
| 11:00 | 9.05 | 9.08 | 9.05 | 9.07 | 2,163.7K |
| 11:05 | 9.08 | 9.08 | 9.05 | 9.06 | 1,354.4K |
| 11:10 | 9.06 | 9.11 | 9.05 | 9.10 | 5,176.5K |
| 11:15 | 9.09 | 9.10 | 9.07 | 9.07 | 1,897.3K |
| 11:20 | 9.07 | 9.09 | 9.07 | 9.09 | 1,307.5K |
| 11:25 | 9.09 | 9.09 | 9.07 | 9.08 | 1,200.0K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 13:00 | 9.08 | 9.09 | 9.04 | 9.06 | 3,012.7K |
| 13:05 | 9.07 | 9.09 | 9.06 | 9.07 | 1,722.8K |
| 13:10 | 9.08 | 9.09 | 9.05 | 9.06 | 1,447.7K |
| 13:15 | 9.05 | 9.05 | 9.02 | 9.04 | 2,035.7K |
| 13:20 | 9.05 | 9.05 | 9.01 | 9.03 | 1,863.8K |
| 13:25 | 9.03 | 9.04 | 9.01 | 9.02 | 1,132.3K |
| 13:30 | 9.02 | 9.03 | 9.00 | 9.00 | 1,835.1K |
| 13:35 | 9.01 | 9.03 | 9.00 | 9.02 | 1,232.6K |
| 13:40 | 9.02 | 9.02 | 8.96 | 8.97 | 3,766.8K |
| 13:45 | 8.98 | 8.98 | 8.94 | 8.97 | 2,372.6K |
| 13:50 | 8.97 | 8.99 | 8.96 | 8.99 | 1,205.4K |
| 13:55 | 8.99 | 9.00 | 8.98 | 9.00 | 817.6K |
| 14:00 | 9.00 | 9.00 | 8.98 | 9.00 | 769.8K |
| 14:05 | 9.00 | 9.03 | 8.99 | 8.99 | 1,983.6K |
| 14:10 | 8.99 | 9.02 | 8.99 | 9.02 | 1,057.3K |
| 14:15 | 9.02 | 9.03 | 8.97 | 8.98 | 1,310.1K |
| 14:20 | 8.98 | 9.00 | 8.98 | 9.00 | 1,032.1K |
| 14:25 | 8.99 | 9.00 | 8.98 | 9.00 | 1,418.6K |
| 14:30 | 9.00 | 9.01 | 9.00 | 9.01 | 1,149.8K |
| 14:35 | 9.01 | 9.01 | 8.98 | 8.98 | 2,220.7K |
| 14:40 | 8.98 | 8.98 | 8.95 | 8.95 | 2,555.4K |
| 14:45 | 8.95 | 8.99 | 8.95 | 8.98 | 2,225.0K |
| 14:50 | 8.98 | 8.99 | 8.97 | 8.99 | 3,246.7K |
| 14:55 | 9.00 | 9.01 | 8.99 | 9.01 | 1,876.7K |
| 15:40 | 9.01 | 9.01 | 9.01 | 9.01 | 1,484.6K |