11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.90 | 8.77 | 8.86 | 10,814.7K |
| 09:35 | 8.87 | 8.89 | 8.80 | 8.81 | 4,083.6K |
| 09:40 | 8.80 | 8.82 | 8.77 | 8.82 | 5,288.4K |
| 09:45 | 8.81 | 8.82 | 8.78 | 8.78 | 3,573.8K |
| 09:50 | 8.79 | 8.79 | 8.71 | 8.74 | 5,096.9K |
| 09:55 | 8.74 | 8.76 | 8.68 | 8.72 | 5,173.3K |
| 10:00 | 8.73 | 8.76 | 8.71 | 8.73 | 2,688.7K |
| 10:05 | 8.73 | 8.80 | 8.73 | 8.80 | 2,065.6K |
| 10:10 | 8.80 | 8.93 | 8.80 | 8.85 | 2,995.9K |
| 10:15 | 8.85 | 8.85 | 8.82 | 8.84 | 788.7K |
| 10:20 | 8.84 | 8.84 | 8.81 | 8.84 | 938.4K |
| 10:25 | 8.83 | 8.85 | 8.82 | 8.82 | 1,177.3K |
| 10:30 | 8.82 | 8.84 | 8.82 | 8.82 | 692.9K |
| 10:35 | 8.82 | 8.83 | 8.81 | 8.82 | 1,009.9K |
| 10:40 | 8.82 | 8.82 | 8.80 | 8.82 | 1,189.8K |
| 10:45 | 8.82 | 8.85 | 8.82 | 8.83 | 748.2K |
| 10:50 | 8.83 | 8.84 | 8.80 | 8.80 | 1,028.9K |
| 10:55 | 8.79 | 8.81 | 8.78 | 8.80 | 1,320.2K |
| 11:00 | 8.79 | 8.81 | 8.78 | 8.80 | 645.3K |
| 11:05 | 8.80 | 8.82 | 8.80 | 8.82 | 586.4K |
| 11:10 | 8.81 | 8.82 | 8.76 | 8.76 | 1,288.0K |
| 11:15 | 8.76 | 8.78 | 8.74 | 8.74 | 1,438.2K |
| 11:20 | 8.73 | 8.75 | 8.73 | 8.75 | 982.2K |
| 11:25 | 8.75 | 8.76 | 8.74 | 8.74 | 847.2K |
| 13:00 | 8.75 | 8.75 | 8.72 | 8.73 | 1,793.9K |
| 13:05 | 8.73 | 8.75 | 8.72 | 8.74 | 1,736.1K |
| 13:10 | 8.74 | 8.75 | 8.71 | 8.72 | 1,613.0K |
| 13:15 | 8.71 | 8.74 | 8.71 | 8.73 | 1,056.4K |
| 13:20 | 8.73 | 8.75 | 8.72 | 8.75 | 1,264.3K |
| 13:25 | 8.74 | 8.75 | 8.71 | 8.71 | 1,108.3K |
| 13:30 | 8.72 | 8.74 | 8.71 | 8.73 | 1,059.7K |
| 13:35 | 8.73 | 8.75 | 8.71 | 8.72 | 1,029.9K |
| 13:40 | 8.72 | 8.72 | 8.66 | 8.67 | 4,601.7K |
| 13:45 | 8.67 | 8.67 | 8.65 | 8.67 | 2,552.4K |
| 13:50 | 8.67 | 8.69 | 8.66 | 8.68 | 1,034.6K |
| 13:55 | 8.68 | 8.70 | 8.67 | 8.68 | 905.7K |
| 14:00 | 8.69 | 8.69 | 8.66 | 8.66 | 1,261.8K |
| 14:05 | 8.66 | 8.66 | 8.61 | 8.61 | 3,400.8K |
| 14:10 | 8.61 | 8.66 | 8.60 | 8.64 | 2,208.5K |
| 14:15 | 8.64 | 8.64 | 8.62 | 8.63 | 1,148.9K |
| 14:20 | 8.64 | 8.65 | 8.63 | 8.64 | 886.2K |
| 14:25 | 8.63 | 8.64 | 8.57 | 8.58 | 3,709.5K |
| 14:30 | 8.57 | 8.59 | 8.52 | 8.53 | 3,913.0K |
| 14:35 | 8.53 | 8.58 | 8.52 | 8.56 | 2,282.1K |
| 14:40 | 8.56 | 8.56 | 8.52 | 8.53 | 3,153.1K |
| 14:45 | 8.53 | 8.59 | 8.53 | 8.57 | 2,200.4K |
| 14:50 | 8.56 | 8.58 | 8.55 | 8.57 | 2,791.1K |
| 14:55 | 8.56 | 8.57 | 8.55 | 8.56 | 2,143.7K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 1,506.6K |