11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.60 | 8.47 | 8.48 | 4,540.4K |
| 09:35 | 8.48 | 8.54 | 8.43 | 8.53 | 3,442.5K |
| 09:40 | 8.53 | 8.55 | 8.51 | 8.51 | 1,456.1K |
| 09:45 | 8.50 | 8.51 | 8.45 | 8.45 | 2,075.0K |
| 09:50 | 8.46 | 8.52 | 8.46 | 8.50 | 1,671.6K |
| 09:55 | 8.53 | 8.53 | 8.49 | 8.49 | 936.8K |
| 10:00 | 8.50 | 8.51 | 8.47 | 8.47 | 1,779.8K |
| 10:05 | 8.48 | 8.48 | 8.45 | 8.45 | 1,271.7K |
| 10:10 | 8.45 | 8.46 | 8.44 | 8.45 | 1,296.9K |
| 10:15 | 8.45 | 8.47 | 8.44 | 8.46 | 1,275.5K |
| 10:20 | 8.47 | 8.57 | 8.46 | 8.55 | 1,274.7K |
| 10:25 | 8.53 | 8.63 | 8.53 | 8.59 | 2,191.1K |
| 10:30 | 8.59 | 8.59 | 8.55 | 8.57 | 935.0K |
| 10:35 | 8.57 | 8.57 | 8.53 | 8.55 | 965.9K |
| 10:40 | 8.55 | 8.55 | 8.51 | 8.52 | 960.6K |
| 10:45 | 8.51 | 8.52 | 8.48 | 8.49 | 987.1K |
| 10:50 | 8.49 | 8.49 | 8.46 | 8.47 | 1,139.5K |
| 10:55 | 8.46 | 8.48 | 8.45 | 8.46 | 646.4K |
| 11:00 | 8.46 | 8.48 | 8.43 | 8.46 | 1,852.2K |
| 11:05 | 8.47 | 8.47 | 8.45 | 8.45 | 385.2K |
| 11:10 | 8.45 | 8.46 | 8.44 | 8.44 | 691.0K |
| 11:15 | 8.45 | 8.45 | 8.43 | 8.44 | 1,245.2K |
| 11:20 | 8.44 | 8.44 | 8.41 | 8.43 | 1,639.3K |
| 11:25 | 8.43 | 8.44 | 8.41 | 8.42 | 514.4K |
| 11:30 | 8.42 | 8.42 | 8.42 | 8.42 | 2.0K |
| 13:00 | 8.42 | 8.44 | 8.41 | 8.42 | 511.7K |
| 13:05 | 8.41 | 8.43 | 8.41 | 8.43 | 756.7K |
| 13:10 | 8.43 | 8.45 | 8.42 | 8.44 | 423.0K |
| 13:15 | 8.45 | 8.45 | 8.43 | 8.43 | 576.3K |
| 13:20 | 8.43 | 8.46 | 8.43 | 8.46 | 426.0K |
| 13:25 | 8.46 | 8.48 | 8.45 | 8.46 | 500.8K |
| 13:30 | 8.46 | 8.47 | 8.45 | 8.45 | 488.8K |
| 13:35 | 8.45 | 8.47 | 8.43 | 8.46 | 795.5K |
| 13:40 | 8.46 | 8.48 | 8.46 | 8.47 | 383.3K |
| 13:45 | 8.47 | 8.48 | 8.44 | 8.44 | 495.8K |
| 13:50 | 8.44 | 8.45 | 8.43 | 8.44 | 395.4K |
| 13:55 | 8.43 | 8.45 | 8.43 | 8.45 | 355.0K |
| 14:00 | 8.44 | 8.45 | 8.43 | 8.44 | 463.9K |
| 14:05 | 8.44 | 8.45 | 8.43 | 8.43 | 251.6K |
| 14:10 | 8.43 | 8.45 | 8.43 | 8.45 | 814.3K |
| 14:15 | 8.45 | 8.48 | 8.45 | 8.48 | 492.2K |
| 14:20 | 8.48 | 8.51 | 8.47 | 8.48 | 822.1K |
| 14:25 | 8.48 | 8.49 | 8.46 | 8.47 | 472.3K |
| 14:30 | 8.47 | 8.50 | 8.46 | 8.50 | 630.0K |
| 14:35 | 8.50 | 8.51 | 8.48 | 8.49 | 697.0K |
| 14:40 | 8.50 | 8.50 | 8.47 | 8.47 | 791.3K |
| 14:45 | 8.48 | 8.49 | 8.47 | 8.48 | 810.9K |
| 14:50 | 8.48 | 8.48 | 8.46 | 8.47 | 1,209.6K |
| 14:55 | 8.48 | 8.48 | 8.46 | 8.46 | 1,006.7K |
| 15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |