11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.87 | 8.87 | 8.70 | 8.71 | 15,753.9K |
| 09:35 | 8.70 | 8.70 | 8.62 | 8.64 | 8,973.1K |
| 09:40 | 8.63 | 8.65 | 8.56 | 8.57 | 8,946.8K |
| 09:45 | 8.57 | 8.59 | 8.54 | 8.55 | 5,727.0K |
| 09:50 | 8.55 | 8.58 | 8.51 | 8.58 | 4,118.4K |
| 09:55 | 8.57 | 8.57 | 8.50 | 8.51 | 5,829.6K |
| 10:00 | 8.50 | 8.54 | 8.49 | 8.52 | 3,560.9K |
| 10:05 | 8.52 | 8.55 | 8.52 | 8.55 | 1,775.2K |
| 10:10 | 8.56 | 8.56 | 8.54 | 8.55 | 1,329.3K |
| 10:15 | 8.56 | 8.56 | 8.49 | 8.49 | 2,576.0K |
| 10:20 | 8.49 | 8.51 | 8.48 | 8.48 | 2,277.8K |
| 10:25 | 8.49 | 8.50 | 8.48 | 8.48 | 1,814.9K |
| 10:30 | 8.49 | 8.49 | 8.47 | 8.48 | 1,392.4K |
| 10:35 | 8.48 | 8.48 | 8.45 | 8.46 | 1,915.1K |
| 10:40 | 8.46 | 8.50 | 8.45 | 8.49 | 1,214.6K |
| 10:45 | 8.49 | 8.49 | 8.47 | 8.48 | 733.7K |
| 10:50 | 8.48 | 8.51 | 8.48 | 8.49 | 1,252.1K |
| 10:55 | 8.49 | 8.52 | 8.47 | 8.50 | 1,050.3K |
| 11:00 | 8.50 | 8.51 | 8.46 | 8.47 | 1,685.6K |
| 11:05 | 8.47 | 8.47 | 8.45 | 8.46 | 1,454.4K |
| 11:10 | 8.45 | 8.46 | 8.42 | 8.42 | 1,705.3K |
| 11:15 | 8.43 | 8.45 | 8.43 | 8.44 | 657.1K |
| 11:20 | 8.44 | 8.45 | 8.43 | 8.44 | 781.9K |
| 11:25 | 8.44 | 8.44 | 8.41 | 8.41 | 1,070.9K |
| 11:30 | 8.42 | 8.42 | 8.42 | 8.42 | 0.6K |
| 13:00 | 8.41 | 8.42 | 8.38 | 8.40 | 3,033.5K |
| 13:05 | 8.41 | 8.48 | 8.37 | 8.44 | 2,548.4K |
| 13:10 | 8.45 | 8.48 | 8.42 | 8.48 | 2,365.6K |
| 13:15 | 8.47 | 8.48 | 8.46 | 8.47 | 741.3K |
| 13:20 | 8.46 | 8.47 | 8.43 | 8.44 | 597.4K |
| 13:25 | 8.45 | 8.46 | 8.44 | 8.46 | 714.2K |
| 13:30 | 8.47 | 8.47 | 8.43 | 8.44 | 814.1K |
| 13:35 | 8.44 | 8.45 | 8.43 | 8.44 | 584.1K |
| 13:40 | 8.44 | 8.48 | 8.43 | 8.47 | 616.5K |
| 13:45 | 8.47 | 8.50 | 8.44 | 8.50 | 634.3K |
| 13:50 | 8.50 | 8.50 | 8.46 | 8.47 | 719.6K |
| 13:55 | 8.47 | 8.47 | 8.44 | 8.46 | 654.5K |
| 14:00 | 8.46 | 8.47 | 8.44 | 8.45 | 738.2K |
| 14:05 | 8.44 | 8.46 | 8.43 | 8.45 | 587.0K |
| 14:10 | 8.45 | 8.50 | 8.45 | 8.50 | 514.6K |
| 14:15 | 8.49 | 8.51 | 8.47 | 8.48 | 1,870.9K |
| 14:20 | 8.48 | 8.51 | 8.48 | 8.49 | 810.4K |
| 14:25 | 8.48 | 8.54 | 8.48 | 8.54 | 775.2K |
| 14:30 | 8.54 | 8.54 | 8.51 | 8.53 | 1,027.7K |
| 14:35 | 8.54 | 8.55 | 8.51 | 8.51 | 1,158.2K |
| 14:40 | 8.51 | 8.53 | 8.49 | 8.52 | 1,170.8K |
| 14:45 | 8.51 | 8.52 | 8.49 | 8.49 | 1,419.1K |
| 14:50 | 8.49 | 8.51 | 8.49 | 8.51 | 1,787.6K |
| 14:55 | 8.51 | 8.52 | 8.50 | 8.51 | 761.6K |
| 15:40 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |