11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.63 | 8.55 | 8.60 | 3,369.9K |
| 09:35 | 8.60 | 8.60 | 8.56 | 8.56 | 2,115.5K |
| 09:40 | 8.57 | 8.60 | 8.56 | 8.59 | 1,401.2K |
| 09:45 | 8.59 | 8.72 | 8.58 | 8.72 | 3,061.7K |
| 09:50 | 8.73 | 8.77 | 8.67 | 8.75 | 5,009.6K |
| 09:55 | 8.75 | 8.75 | 8.67 | 8.68 | 2,805.4K |
| 10:00 | 8.69 | 8.71 | 8.67 | 8.67 | 1,630.8K |
| 10:05 | 8.67 | 8.69 | 8.65 | 8.68 | 1,028.4K |
| 10:10 | 8.69 | 8.69 | 8.67 | 8.68 | 746.9K |
| 10:15 | 8.68 | 8.71 | 8.67 | 8.70 | 700.6K |
| 10:20 | 8.71 | 8.72 | 8.70 | 8.72 | 1,183.9K |
| 10:25 | 8.71 | 8.72 | 8.68 | 8.70 | 878.7K |
| 10:30 | 8.70 | 8.70 | 8.68 | 8.68 | 545.7K |
| 10:35 | 8.69 | 8.69 | 8.67 | 8.67 | 553.4K |
| 10:40 | 8.68 | 8.68 | 8.66 | 8.66 | 787.9K |
| 10:45 | 8.67 | 8.67 | 8.64 | 8.64 | 792.1K |
| 10:50 | 8.65 | 8.66 | 8.62 | 8.63 | 708.1K |
| 10:55 | 8.63 | 8.65 | 8.60 | 8.65 | 1,012.4K |
| 11:00 | 8.65 | 8.65 | 8.62 | 8.63 | 790.3K |
| 11:05 | 8.64 | 8.64 | 8.62 | 8.63 | 396.7K |
| 11:10 | 8.62 | 8.63 | 8.61 | 8.61 | 734.1K |
| 11:15 | 8.62 | 8.62 | 8.61 | 8.62 | 427.4K |
| 11:20 | 8.62 | 8.63 | 8.61 | 8.62 | 206.5K |
| 11:25 | 8.63 | 8.63 | 8.61 | 8.61 | 386.6K |
| 11:30 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 13:00 | 8.62 | 8.62 | 8.58 | 8.58 | 1,357.0K |
| 13:05 | 8.58 | 8.59 | 8.56 | 8.58 | 878.3K |
| 13:10 | 8.57 | 8.58 | 8.56 | 8.56 | 657.5K |
| 13:15 | 8.57 | 8.58 | 8.56 | 8.57 | 499.9K |
| 13:20 | 8.57 | 8.58 | 8.56 | 8.57 | 623.7K |
| 13:25 | 8.57 | 8.59 | 8.57 | 8.59 | 500.9K |
| 13:30 | 8.59 | 8.60 | 8.57 | 8.60 | 337.4K |
| 13:35 | 8.59 | 8.61 | 8.59 | 8.60 | 293.2K |
| 13:40 | 8.60 | 8.61 | 8.59 | 8.60 | 474.0K |
| 13:45 | 8.59 | 8.61 | 8.59 | 8.61 | 702.2K |
| 13:50 | 8.60 | 8.61 | 8.59 | 8.59 | 809.8K |
| 13:55 | 8.59 | 8.60 | 8.59 | 8.60 | 367.1K |
| 14:00 | 8.59 | 8.60 | 8.58 | 8.60 | 459.5K |
| 14:05 | 8.59 | 8.62 | 8.59 | 8.62 | 521.5K |
| 14:10 | 8.62 | 8.63 | 8.60 | 8.61 | 603.5K |
| 14:15 | 8.61 | 8.61 | 8.59 | 8.60 | 493.2K |
| 14:20 | 8.60 | 8.61 | 8.59 | 8.61 | 405.2K |
| 14:25 | 8.61 | 8.61 | 8.60 | 8.61 | 288.6K |
| 14:30 | 8.61 | 8.61 | 8.59 | 8.59 | 735.0K |
| 14:35 | 8.59 | 8.60 | 8.58 | 8.59 | 540.0K |
| 14:40 | 8.58 | 8.59 | 8.56 | 8.58 | 1,314.2K |
| 14:45 | 8.56 | 8.58 | 8.56 | 8.56 | 1,046.1K |
| 14:50 | 8.56 | 8.58 | 8.56 | 8.57 | 1,365.5K |
| 14:55 | 8.58 | 8.58 | 8.56 | 8.58 | 903.2K |
| 15:40 | 8.57 | 8.57 | 8.57 | 8.57 | 703.1K |