ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.41 8.43 3,387.2K
09:35 8.43 8.43 8.39 8.42 3,224.3K
09:40 8.42 8.45 8.40 8.44 1,597.8K
09:45 8.43 8.44 8.41 8.43 816.5K
09:50 8.43 8.43 8.40 8.42 1,373.8K
09:55 8.42 8.44 8.40 8.42 1,956.9K
10:00 8.42 8.42 8.40 8.40 1,044.8K
10:05 8.40 8.42 8.40 8.42 1,061.8K
10:10 8.42 8.42 8.40 8.40 558.4K
10:15 8.40 8.41 8.39 8.40 730.1K
10:20 8.40 8.41 8.39 8.41 518.4K
10:25 8.41 8.42 8.39 8.41 1,044.3K
10:30 8.42 8.43 8.41 8.42 646.9K
10:35 8.42 8.43 8.42 8.43 434.1K
10:40 8.43 8.44 8.42 8.43 316.0K
10:45 8.43 8.45 8.42 8.44 655.6K
10:50 8.44 8.45 8.42 8.44 699.9K
10:55 8.43 8.44 8.42 8.43 307.7K
11:00 8.42 8.43 8.42 8.42 320.1K
11:05 8.43 8.43 8.40 8.42 922.0K
11:10 8.41 8.41 8.40 8.41 1,260.4K
11:15 8.41 8.41 8.39 8.39 799.5K
11:20 8.40 8.41 8.39 8.39 1,045.1K
11:25 8.40 8.40 8.38 8.39 1,384.3K
13:00 8.38 8.39 8.37 8.38 972.5K
13:05 8.38 8.38 8.36 8.38 1,094.4K
13:10 8.37 8.41 8.37 8.40 888.7K
13:15 8.40 8.40 8.38 8.39 546.3K
13:20 8.39 8.39 8.37 8.37 869.6K
13:25 8.38 8.38 8.37 8.38 522.9K
13:30 8.38 8.38 8.37 8.37 571.0K
13:35 8.37 8.37 8.35 8.36 1,453.9K
13:40 8.36 8.36 8.35 8.35 1,116.5K
13:45 8.35 8.36 8.33 8.33 754.4K
13:50 8.33 8.34 8.33 8.34 662.7K
13:55 8.33 8.34 8.32 8.33 755.9K
14:00 8.34 8.38 8.33 8.36 638.2K
14:05 8.37 8.38 8.36 8.37 310.0K
14:10 8.36 8.37 8.34 8.35 556.9K
14:15 8.35 8.35 8.33 8.34 879.8K
14:20 8.35 8.37 8.35 8.37 480.7K
14:25 8.37 8.37 8.36 8.36 312.0K
14:30 8.36 8.37 8.35 8.35 396.2K
14:35 8.35 8.36 8.35 8.35 605.3K
14:40 8.36 8.36 8.34 8.35 859.0K
14:45 8.35 8.36 8.34 8.34 1,437.8K
14:50 8.34 8.38 8.34 8.38 1,366.2K
14:55 8.38 8.39 8.37 8.39 734.8K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available