ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.41 8.34 8.40 1,467.0K
09:35 8.41 8.45 8.40 8.44 1,601.6K
09:40 8.44 8.45 8.42 8.42 863.4K
09:45 8.42 8.43 8.40 8.41 870.2K
09:50 8.42 8.42 8.40 8.40 346.7K
09:55 8.41 8.42 8.40 8.41 740.7K
10:00 8.41 8.44 8.41 8.44 695.3K
10:05 8.44 8.44 8.43 8.44 550.0K
10:10 8.44 8.44 8.42 8.43 529.6K
10:15 8.42 8.43 8.42 8.43 444.5K
10:20 8.42 8.43 8.41 8.41 404.4K
10:25 8.42 8.43 8.42 8.43 398.3K
10:30 8.43 8.43 8.41 8.42 344.8K
10:35 8.41 8.43 8.40 8.42 467.6K
10:40 8.42 8.44 8.42 8.44 570.0K
10:45 8.44 8.44 8.43 8.44 346.8K
10:50 8.44 8.44 8.41 8.41 582.9K
10:55 8.42 8.43 8.41 8.42 304.1K
11:00 8.43 8.43 8.41 8.42 354.2K
11:05 8.42 8.43 8.41 8.43 272.6K
11:10 8.43 8.43 8.41 8.43 443.7K
11:15 8.43 8.45 8.42 8.44 638.7K
11:20 8.43 8.44 8.42 8.43 347.5K
11:25 8.43 8.44 8.43 8.43 244.8K
13:00 8.43 8.44 8.41 8.41 672.9K
13:05 8.42 8.42 8.41 8.41 167.2K
13:10 8.41 8.43 8.40 8.43 630.3K
13:15 8.43 8.43 8.41 8.42 333.1K
13:20 8.42 8.42 8.41 8.41 645.4K
13:25 8.41 8.41 8.39 8.39 670.4K
13:30 8.39 8.40 8.38 8.39 696.2K
13:35 8.38 8.39 8.38 8.39 251.0K
13:40 8.38 8.39 8.37 8.38 739.0K
13:45 8.38 8.39 8.37 8.38 439.7K
13:50 8.38 8.39 8.37 8.39 529.8K
13:55 8.38 8.39 8.37 8.38 456.2K
14:00 8.38 8.38 8.36 8.36 450.8K
14:05 8.36 8.38 8.36 8.38 384.5K
14:10 8.38 8.38 8.37 8.38 565.6K
14:15 8.38 8.40 8.37 8.39 671.5K
14:20 8.38 8.39 8.37 8.38 398.2K
14:25 8.38 8.38 8.36 8.36 393.6K
14:30 8.37 8.39 8.36 8.39 561.4K
14:35 8.38 8.38 8.37 8.37 394.1K
14:40 8.37 8.37 8.35 8.36 1,742.5K
14:45 8.37 8.38 8.36 8.37 793.7K
14:50 8.37 8.37 8.36 8.37 1,208.5K
14:55 8.36 8.37 8.35 8.36 862.0K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available