11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.09 | 8.00 | 8.09 | 2,256.8K |
| 09:35 | 8.07 | 8.12 | 8.05 | 8.11 | 1,550.6K |
| 09:40 | 8.10 | 8.11 | 8.09 | 8.09 | 926.1K |
| 09:45 | 8.09 | 8.09 | 8.05 | 8.06 | 1,039.3K |
| 09:50 | 8.06 | 8.07 | 8.03 | 8.03 | 826.5K |
| 09:55 | 8.03 | 8.04 | 8.01 | 8.04 | 810.2K |
| 10:00 | 8.03 | 8.04 | 8.01 | 8.01 | 856.0K |
| 10:05 | 8.00 | 8.02 | 8.00 | 8.02 | 1,000.6K |
| 10:10 | 8.01 | 8.03 | 8.01 | 8.03 | 619.9K |
| 10:15 | 8.02 | 8.07 | 8.02 | 8.06 | 455.1K |
| 10:20 | 8.05 | 8.06 | 8.03 | 8.03 | 149.5K |
| 10:25 | 8.04 | 8.04 | 8.02 | 8.03 | 311.8K |
| 10:30 | 8.03 | 8.05 | 8.03 | 8.04 | 233.8K |
| 10:35 | 8.04 | 8.04 | 8.01 | 8.02 | 474.5K |
| 10:40 | 8.02 | 8.03 | 8.01 | 8.02 | 224.2K |
| 10:45 | 8.01 | 8.01 | 7.95 | 7.97 | 2,217.5K |
| 10:50 | 7.97 | 7.98 | 7.94 | 7.95 | 918.2K |
| 10:55 | 7.95 | 7.95 | 7.89 | 7.89 | 1,754.9K |
| 11:00 | 7.90 | 7.93 | 7.89 | 7.91 | 610.2K |
| 11:05 | 7.92 | 7.92 | 7.90 | 7.91 | 503.1K |
| 11:10 | 7.90 | 7.92 | 7.90 | 7.90 | 482.2K |
| 11:15 | 7.90 | 7.91 | 7.90 | 7.91 | 370.0K |
| 11:20 | 7.90 | 7.91 | 7.86 | 7.86 | 1,148.9K |
| 11:25 | 7.85 | 7.87 | 7.84 | 7.84 | 1,304.1K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 13:00 | 7.84 | 7.86 | 7.83 | 7.84 | 629.0K |
| 13:05 | 7.84 | 7.85 | 7.81 | 7.81 | 1,110.8K |
| 13:10 | 7.81 | 7.84 | 7.81 | 7.81 | 638.6K |
| 13:15 | 7.82 | 7.83 | 7.80 | 7.82 | 563.6K |
| 13:20 | 7.83 | 7.84 | 7.82 | 7.83 | 554.9K |
| 13:25 | 7.84 | 7.84 | 7.82 | 7.82 | 211.9K |
| 13:30 | 7.82 | 7.83 | 7.80 | 7.83 | 1,207.0K |
| 13:35 | 7.82 | 7.83 | 7.82 | 7.82 | 232.0K |
| 13:40 | 7.83 | 7.83 | 7.80 | 7.80 | 484.7K |
| 13:45 | 7.80 | 7.81 | 7.75 | 7.76 | 1,603.1K |
| 13:50 | 7.76 | 7.78 | 7.76 | 7.78 | 569.4K |
| 13:55 | 7.78 | 7.82 | 7.77 | 7.81 | 473.3K |
| 14:00 | 7.81 | 7.82 | 7.78 | 7.78 | 424.6K |
| 14:05 | 7.78 | 7.78 | 7.76 | 7.77 | 680.3K |
| 14:10 | 7.78 | 7.78 | 7.76 | 7.78 | 610.1K |
| 14:15 | 7.78 | 7.78 | 7.76 | 7.77 | 333.4K |
| 14:20 | 7.77 | 7.82 | 7.76 | 7.82 | 824.3K |
| 14:25 | 7.81 | 7.86 | 7.81 | 7.86 | 925.3K |
| 14:30 | 7.86 | 7.90 | 7.85 | 7.89 | 893.9K |
| 14:35 | 7.88 | 7.93 | 7.88 | 7.91 | 869.2K |
| 14:40 | 7.90 | 7.91 | 7.88 | 7.90 | 997.8K |
| 14:45 | 7.90 | 7.92 | 7.89 | 7.92 | 738.9K |
| 14:50 | 7.91 | 7.97 | 7.91 | 7.96 | 1,082.7K |
| 14:55 | 7.97 | 7.98 | 7.96 | 7.97 | 504.1K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 334.6K |