11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.01 | 7.91 | 7.91 | 2,178.3K |
| 09:35 | 7.92 | 8.01 | 7.92 | 8.00 | 1,520.3K |
| 09:40 | 8.01 | 8.01 | 7.95 | 7.96 | 1,042.9K |
| 09:45 | 7.97 | 7.98 | 7.95 | 7.98 | 600.8K |
| 09:50 | 7.98 | 8.00 | 7.97 | 7.98 | 651.3K |
| 09:55 | 7.99 | 7.99 | 7.97 | 7.97 | 470.9K |
| 10:00 | 7.97 | 7.98 | 7.93 | 7.93 | 859.5K |
| 10:05 | 7.94 | 7.95 | 7.92 | 7.93 | 793.3K |
| 10:10 | 7.93 | 7.93 | 7.91 | 7.92 | 548.4K |
| 10:15 | 7.92 | 7.92 | 7.91 | 7.92 | 377.2K |
| 10:20 | 7.92 | 7.93 | 7.91 | 7.91 | 335.0K |
| 10:25 | 7.91 | 7.92 | 7.86 | 7.86 | 1,279.8K |
| 10:30 | 7.87 | 7.89 | 7.86 | 7.88 | 599.2K |
| 10:35 | 7.89 | 7.89 | 7.87 | 7.88 | 622.2K |
| 10:40 | 7.88 | 7.88 | 7.86 | 7.88 | 350.6K |
| 10:45 | 7.88 | 7.88 | 7.86 | 7.87 | 247.3K |
| 10:50 | 7.87 | 7.87 | 7.83 | 7.85 | 950.6K |
| 10:55 | 7.85 | 7.85 | 7.84 | 7.85 | 182.8K |
| 11:00 | 7.85 | 7.87 | 7.84 | 7.87 | 359.3K |
| 11:05 | 7.88 | 7.89 | 7.86 | 7.86 | 210.7K |
| 11:10 | 7.87 | 7.90 | 7.86 | 7.90 | 189.8K |
| 11:15 | 7.90 | 7.90 | 7.85 | 7.85 | 632.8K |
| 11:20 | 7.84 | 7.85 | 7.83 | 7.84 | 368.2K |
| 11:25 | 7.84 | 7.85 | 7.83 | 7.84 | 288.8K |
| 13:00 | 7.84 | 7.84 | 7.82 | 7.82 | 372.3K |
| 13:05 | 7.83 | 7.88 | 7.83 | 7.88 | 226.3K |
| 13:10 | 7.88 | 7.88 | 7.86 | 7.88 | 351.1K |
| 13:15 | 7.88 | 7.89 | 7.87 | 7.88 | 267.7K |
| 13:20 | 7.89 | 7.89 | 7.87 | 7.87 | 593.0K |
| 13:25 | 7.88 | 7.88 | 7.87 | 7.88 | 293.7K |
| 13:30 | 7.88 | 7.93 | 7.88 | 7.90 | 784.1K |
| 13:35 | 7.91 | 7.91 | 7.89 | 7.90 | 325.9K |
| 13:40 | 7.90 | 7.91 | 7.87 | 7.88 | 256.5K |
| 13:45 | 7.88 | 7.89 | 7.88 | 7.89 | 79.0K |
| 13:50 | 7.88 | 7.91 | 7.88 | 7.88 | 162.5K |
| 13:55 | 7.88 | 7.89 | 7.88 | 7.89 | 161.8K |
| 14:00 | 7.89 | 7.89 | 7.86 | 7.86 | 301.3K |
| 14:05 | 7.86 | 7.87 | 7.85 | 7.86 | 252.0K |
| 14:10 | 7.86 | 7.87 | 7.85 | 7.87 | 147.7K |
| 14:15 | 7.86 | 7.89 | 7.86 | 7.87 | 264.3K |
| 14:20 | 7.88 | 7.88 | 7.87 | 7.88 | 251.1K |
| 14:25 | 7.88 | 7.88 | 7.86 | 7.87 | 331.1K |
| 14:30 | 7.86 | 7.88 | 7.86 | 7.87 | 271.2K |
| 14:35 | 7.87 | 7.87 | 7.84 | 7.84 | 563.4K |
| 14:40 | 7.84 | 7.85 | 7.83 | 7.84 | 485.8K |
| 14:45 | 7.85 | 7.86 | 7.84 | 7.86 | 566.6K |
| 14:50 | 7.86 | 7.87 | 7.85 | 7.85 | 607.6K |
| 14:55 | 7.85 | 7.86 | 7.85 | 7.85 | 385.9K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |