ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.91 7.85 7.89 1,427.0K
09:35 7.90 7.92 7.88 7.92 1,130.1K
09:40 7.91 7.94 7.90 7.92 1,042.9K
09:45 7.92 7.94 7.92 7.93 799.9K
09:50 7.94 7.95 7.93 7.94 555.0K
09:55 7.93 7.95 7.93 7.95 349.0K
10:00 7.95 7.95 7.90 7.90 1,100.2K
10:05 7.91 7.91 7.90 7.90 468.5K
10:10 7.91 7.91 7.87 7.87 680.6K
10:15 7.87 7.89 7.87 7.88 477.7K
10:20 7.89 7.89 7.86 7.86 771.6K
10:25 7.86 7.88 7.85 7.88 595.4K
10:30 7.89 7.89 7.85 7.86 705.0K
10:35 7.87 7.87 7.86 7.87 167.9K
10:40 7.87 7.88 7.86 7.86 266.7K
10:45 7.86 7.87 7.86 7.87 425.8K
10:50 7.86 7.89 7.86 7.89 180.7K
10:55 7.89 7.90 7.88 7.89 218.1K
11:00 7.89 7.89 7.88 7.88 101.2K
11:05 7.88 7.89 7.87 7.88 177.4K
11:10 7.89 7.89 7.87 7.88 162.3K
11:15 7.88 7.89 7.87 7.88 69.6K
11:20 7.87 7.90 7.87 7.90 299.3K
11:25 7.89 7.90 7.89 7.90 298.1K
11:30 7.90 7.90 7.90 7.90 0.7K
13:00 7.90 7.90 7.88 7.88 338.9K
13:05 7.89 7.89 7.88 7.88 393.5K
13:10 7.88 7.89 7.87 7.88 207.2K
13:15 7.88 7.88 7.87 7.88 166.0K
13:20 7.88 7.88 7.86 7.87 470.3K
13:25 7.86 7.87 7.86 7.87 157.1K
13:30 7.87 7.87 7.86 7.87 165.1K
13:35 7.87 7.87 7.86 7.87 359.9K
13:40 7.85 7.87 7.85 7.86 191.1K
13:45 7.86 7.86 7.84 7.85 309.8K
13:50 7.85 7.86 7.84 7.85 373.2K
13:55 7.86 7.86 7.85 7.86 238.2K
14:00 7.86 7.88 7.86 7.87 111.2K
14:05 7.87 7.88 7.87 7.88 137.9K
14:10 7.87 7.88 7.86 7.86 359.3K
14:15 7.86 7.87 7.86 7.86 252.2K
14:20 7.86 7.87 7.86 7.87 156.0K
14:25 7.86 7.87 7.86 7.86 201.8K
14:30 7.87 7.87 7.85 7.85 476.4K
14:35 7.85 7.86 7.85 7.86 213.9K
14:40 7.86 7.87 7.85 7.86 357.8K
14:45 7.87 7.87 7.86 7.86 610.1K
14:50 7.86 7.86 7.85 7.85 631.5K
14:55 7.86 7.87 7.85 7.87 367.9K
15:40 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available