11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.84 | 7.74 | 7.76 | 2,193.0K |
| 09:35 | 7.76 | 7.80 | 7.72 | 7.74 | 1,628.6K |
| 09:40 | 7.73 | 7.74 | 7.68 | 7.70 | 2,464.3K |
| 09:45 | 7.70 | 7.70 | 7.66 | 7.68 | 1,639.6K |
| 09:50 | 7.68 | 7.74 | 7.67 | 7.74 | 1,125.2K |
| 09:55 | 7.75 | 7.79 | 7.75 | 7.75 | 956.4K |
| 10:00 | 7.75 | 7.81 | 7.75 | 7.80 | 1,216.5K |
| 10:05 | 7.80 | 7.81 | 7.77 | 7.79 | 607.1K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.79 | 393.9K |
| 10:15 | 7.78 | 7.79 | 7.77 | 7.78 | 355.0K |
| 10:20 | 7.78 | 7.80 | 7.77 | 7.78 | 440.1K |
| 10:25 | 7.78 | 7.80 | 7.76 | 7.80 | 586.2K |
| 10:30 | 7.80 | 7.82 | 7.79 | 7.82 | 497.4K |
| 10:35 | 7.81 | 7.88 | 7.81 | 7.86 | 1,130.8K |
| 10:40 | 7.86 | 7.88 | 7.85 | 7.88 | 413.5K |
| 10:45 | 7.88 | 7.92 | 7.87 | 7.92 | 892.0K |
| 10:50 | 7.92 | 7.93 | 7.90 | 7.91 | 971.6K |
| 10:55 | 7.92 | 7.92 | 7.90 | 7.91 | 550.8K |
| 11:00 | 7.91 | 7.92 | 7.89 | 7.89 | 282.0K |
| 11:05 | 7.89 | 7.89 | 7.87 | 7.88 | 417.0K |
| 11:10 | 7.89 | 7.89 | 7.87 | 7.88 | 271.7K |
| 11:15 | 7.88 | 7.89 | 7.87 | 7.88 | 478.8K |
| 11:20 | 7.87 | 7.88 | 7.86 | 7.86 | 119.5K |
| 11:25 | 7.86 | 7.87 | 7.85 | 7.85 | 138.8K |
| 13:00 | 7.85 | 7.87 | 7.85 | 7.86 | 145.0K |
| 13:05 | 7.87 | 7.89 | 7.86 | 7.89 | 376.5K |
| 13:10 | 7.90 | 7.96 | 7.90 | 7.94 | 2,686.0K |
| 13:15 | 7.95 | 7.95 | 7.92 | 7.92 | 483.9K |
| 13:20 | 7.92 | 7.93 | 7.91 | 7.93 | 222.6K |
| 13:25 | 7.93 | 7.94 | 7.92 | 7.92 | 244.9K |
| 13:30 | 7.92 | 7.94 | 7.91 | 7.93 | 504.7K |
| 13:35 | 7.93 | 7.94 | 7.92 | 7.93 | 276.9K |
| 13:40 | 7.93 | 7.94 | 7.93 | 7.93 | 233.9K |
| 13:45 | 7.94 | 7.95 | 7.93 | 7.95 | 600.2K |
| 13:50 | 7.95 | 7.95 | 7.92 | 7.94 | 426.6K |
| 13:55 | 7.93 | 7.94 | 7.92 | 7.92 | 220.0K |
| 14:00 | 7.93 | 7.94 | 7.92 | 7.93 | 384.1K |
| 14:05 | 7.94 | 7.95 | 7.93 | 7.94 | 284.8K |
| 14:10 | 7.94 | 7.95 | 7.93 | 7.93 | 234.2K |
| 14:15 | 7.93 | 7.95 | 7.93 | 7.94 | 408.5K |
| 14:20 | 7.94 | 7.94 | 7.93 | 7.94 | 198.0K |
| 14:25 | 7.93 | 7.94 | 7.93 | 7.93 | 260.8K |
| 14:30 | 7.93 | 7.93 | 7.91 | 7.92 | 340.5K |
| 14:35 | 7.92 | 7.93 | 7.91 | 7.92 | 321.2K |
| 14:40 | 7.92 | 7.93 | 7.91 | 7.92 | 403.9K |
| 14:45 | 7.92 | 7.92 | 7.91 | 7.92 | 649.4K |
| 14:50 | 7.92 | 7.92 | 7.90 | 7.92 | 942.6K |
| 14:55 | 7.92 | 7.92 | 7.91 | 7.92 | 360.2K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |