11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.00 | 7.93 | 7.99 | 3,575.8K |
| 09:35 | 7.98 | 8.05 | 7.98 | 8.03 | 3,616.8K |
| 09:40 | 8.03 | 8.07 | 8.02 | 8.05 | 2,557.8K |
| 09:45 | 8.05 | 8.07 | 8.03 | 8.04 | 2,063.8K |
| 09:50 | 8.04 | 8.05 | 8.00 | 8.01 | 1,326.5K |
| 09:55 | 8.02 | 8.02 | 7.99 | 8.01 | 927.3K |
| 10:00 | 8.01 | 8.03 | 7.98 | 8.00 | 912.2K |
| 10:05 | 8.00 | 8.02 | 7.99 | 8.00 | 621.2K |
| 10:10 | 8.01 | 8.02 | 8.00 | 8.02 | 304.7K |
| 10:15 | 8.01 | 8.05 | 8.01 | 8.04 | 575.9K |
| 10:20 | 8.04 | 8.05 | 8.01 | 8.02 | 379.7K |
| 10:25 | 8.01 | 8.02 | 8.01 | 8.01 | 342.4K |
| 10:30 | 8.01 | 8.02 | 8.00 | 8.00 | 670.4K |
| 10:35 | 8.01 | 8.01 | 7.99 | 8.00 | 870.0K |
| 10:40 | 8.00 | 8.00 | 7.98 | 7.98 | 734.3K |
| 10:45 | 7.99 | 8.04 | 7.99 | 8.02 | 1,018.4K |
| 10:50 | 8.02 | 8.03 | 8.01 | 8.02 | 525.7K |
| 10:55 | 8.03 | 8.05 | 8.01 | 8.04 | 634.2K |
| 11:00 | 8.04 | 8.04 | 8.03 | 8.04 | 584.9K |
| 11:05 | 8.05 | 8.12 | 8.04 | 8.09 | 3,864.1K |
| 11:10 | 8.10 | 8.13 | 8.09 | 8.10 | 2,076.3K |
| 11:15 | 8.11 | 8.11 | 8.05 | 8.06 | 1,607.3K |
| 11:20 | 8.06 | 8.06 | 8.03 | 8.03 | 722.7K |
| 11:25 | 8.04 | 8.04 | 7.99 | 8.00 | 1,099.3K |
| 13:00 | 8.00 | 8.03 | 8.00 | 8.03 | 240.2K |
| 13:05 | 8.01 | 8.03 | 8.00 | 8.01 | 267.2K |
| 13:10 | 8.02 | 8.02 | 8.00 | 8.01 | 210.7K |
| 13:15 | 8.00 | 8.01 | 8.00 | 8.00 | 153.4K |
| 13:20 | 8.01 | 8.02 | 8.00 | 8.01 | 213.7K |
| 13:25 | 8.01 | 8.01 | 8.00 | 8.00 | 371.2K |
| 13:30 | 8.00 | 8.01 | 7.99 | 8.00 | 169.2K |
| 13:35 | 8.00 | 8.00 | 7.99 | 8.00 | 206.4K |
| 13:40 | 8.00 | 8.06 | 8.00 | 8.04 | 423.2K |
| 13:45 | 8.04 | 8.04 | 8.02 | 8.02 | 180.6K |
| 13:50 | 8.03 | 8.04 | 8.03 | 8.03 | 187.4K |
| 13:55 | 8.03 | 8.04 | 8.02 | 8.02 | 240.4K |
| 14:00 | 8.03 | 8.04 | 8.02 | 8.03 | 265.6K |
| 14:05 | 8.04 | 8.04 | 8.03 | 8.03 | 204.6K |
| 14:10 | 8.03 | 8.03 | 8.02 | 8.02 | 160.0K |
| 14:15 | 8.03 | 8.04 | 8.02 | 8.03 | 258.7K |
| 14:20 | 8.03 | 8.04 | 8.02 | 8.02 | 194.1K |
| 14:25 | 8.02 | 8.03 | 8.02 | 8.02 | 201.7K |
| 14:30 | 8.02 | 8.03 | 8.00 | 8.00 | 532.5K |
| 14:35 | 8.01 | 8.02 | 8.00 | 8.01 | 468.2K |
| 14:40 | 8.01 | 8.02 | 8.00 | 8.01 | 664.2K |
| 14:45 | 8.01 | 8.01 | 8.00 | 8.00 | 850.1K |
| 14:50 | 8.01 | 8.01 | 7.99 | 8.00 | 1,101.8K |
| 14:55 | 8.00 | 8.00 | 7.99 | 8.00 | 676.3K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 287.5K |