11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.91 | 7.74 | 7.79 | 3,396.3K |
| 09:35 | 7.78 | 7.82 | 7.76 | 7.78 | 1,674.7K |
| 09:40 | 7.77 | 7.78 | 7.73 | 7.74 | 1,827.3K |
| 09:45 | 7.73 | 7.78 | 7.73 | 7.78 | 851.1K |
| 09:50 | 7.77 | 7.77 | 7.75 | 7.77 | 482.3K |
| 09:55 | 7.76 | 7.84 | 7.76 | 7.83 | 803.9K |
| 10:00 | 7.82 | 7.87 | 7.82 | 7.85 | 527.0K |
| 10:05 | 7.84 | 7.86 | 7.81 | 7.81 | 919.3K |
| 10:10 | 7.81 | 7.82 | 7.80 | 7.81 | 226.6K |
| 10:15 | 7.81 | 7.81 | 7.77 | 7.77 | 409.6K |
| 10:20 | 7.77 | 7.78 | 7.76 | 7.77 | 412.9K |
| 10:25 | 7.76 | 7.77 | 7.75 | 7.76 | 384.7K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.76 | 738.6K |
| 10:35 | 7.75 | 7.77 | 7.75 | 7.75 | 317.4K |
| 10:40 | 7.75 | 7.77 | 7.75 | 7.75 | 396.8K |
| 10:45 | 7.75 | 7.76 | 7.74 | 7.74 | 375.0K |
| 10:50 | 7.74 | 7.75 | 7.73 | 7.74 | 469.9K |
| 10:55 | 7.73 | 7.76 | 7.73 | 7.76 | 291.0K |
| 11:00 | 7.74 | 7.76 | 7.74 | 7.74 | 363.8K |
| 11:05 | 7.74 | 7.75 | 7.74 | 7.75 | 272.6K |
| 11:10 | 7.75 | 7.75 | 7.73 | 7.74 | 304.7K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.76 | 154.4K |
| 11:20 | 7.76 | 7.77 | 7.73 | 7.74 | 291.4K |
| 11:25 | 7.74 | 7.75 | 7.73 | 7.75 | 330.1K |
| 13:00 | 7.75 | 7.78 | 7.74 | 7.78 | 304.6K |
| 13:05 | 7.78 | 7.79 | 7.77 | 7.78 | 138.5K |
| 13:10 | 7.78 | 7.79 | 7.77 | 7.79 | 147.3K |
| 13:15 | 7.79 | 7.79 | 7.78 | 7.79 | 174.2K |
| 13:20 | 7.79 | 7.79 | 7.76 | 7.78 | 198.0K |
| 13:25 | 7.78 | 7.79 | 7.77 | 7.78 | 74.0K |
| 13:30 | 7.78 | 7.79 | 7.76 | 7.77 | 213.9K |
| 13:35 | 7.77 | 7.77 | 7.76 | 7.77 | 70.4K |
| 13:40 | 7.78 | 7.78 | 7.76 | 7.76 | 126.1K |
| 13:45 | 7.76 | 7.77 | 7.76 | 7.76 | 118.5K |
| 13:50 | 7.76 | 7.77 | 7.76 | 7.76 | 104.2K |
| 13:55 | 7.77 | 7.77 | 7.76 | 7.76 | 50.2K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.77 | 329.2K |
| 14:05 | 7.77 | 7.81 | 7.77 | 7.81 | 297.2K |
| 14:10 | 7.81 | 7.84 | 7.80 | 7.82 | 414.0K |
| 14:15 | 7.83 | 7.86 | 7.81 | 7.85 | 1,010.7K |
| 14:20 | 7.83 | 7.87 | 7.83 | 7.86 | 474.3K |
| 14:25 | 7.86 | 7.86 | 7.83 | 7.83 | 359.6K |
| 14:30 | 7.84 | 7.85 | 7.83 | 7.85 | 223.8K |
| 14:35 | 7.84 | 7.85 | 7.83 | 7.85 | 444.0K |
| 14:40 | 7.84 | 7.85 | 7.82 | 7.84 | 321.4K |
| 14:45 | 7.83 | 7.85 | 7.83 | 7.84 | 543.6K |
| 14:50 | 7.84 | 7.86 | 7.84 | 7.85 | 712.0K |
| 14:55 | 7.85 | 7.86 | 7.85 | 7.86 | 294.0K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 210.0K |