ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.93 7.85 7.93 1,293.6K
09:35 7.92 7.93 7.91 7.92 845.7K
09:40 7.92 7.92 7.86 7.87 627.3K
09:45 7.87 7.90 7.87 7.89 364.7K
09:50 7.89 7.91 7.88 7.88 478.8K
09:55 7.88 7.90 7.87 7.90 549.8K
10:00 7.91 7.91 7.88 7.90 352.8K
10:05 7.89 7.91 7.89 7.90 279.3K
10:10 7.91 7.93 7.90 7.93 525.9K
10:15 7.93 7.94 7.91 7.94 518.6K
10:20 7.94 7.95 7.93 7.94 341.1K
10:25 7.94 7.94 7.91 7.92 247.5K
10:30 7.92 7.93 7.91 7.92 201.4K
10:35 7.91 7.92 7.91 7.92 145.3K
10:40 7.91 7.92 7.91 7.91 101.5K
10:45 7.92 7.93 7.91 7.91 250.6K
10:50 7.91 7.92 7.89 7.89 597.0K
10:55 7.90 7.90 7.89 7.89 183.3K
11:00 7.89 7.90 7.88 7.90 229.8K
11:05 7.89 7.90 7.88 7.89 172.0K
11:10 7.90 7.90 7.88 7.88 152.1K
11:15 7.88 7.90 7.88 7.90 233.1K
11:20 7.90 7.94 7.90 7.93 1,017.6K
11:25 7.94 7.95 7.93 7.94 407.2K
11:30 7.94 7.94 7.94 7.94 4.0K
13:00 7.95 7.95 7.90 7.90 294.2K
13:05 7.90 7.91 7.89 7.89 281.9K
13:10 7.88 7.91 7.88 7.89 107.2K
13:15 7.90 7.90 7.88 7.88 321.0K
13:20 7.87 7.88 7.85 7.87 593.8K
13:25 7.87 7.89 7.87 7.88 115.3K
13:30 7.89 7.89 7.86 7.86 150.2K
13:35 7.87 7.87 7.86 7.86 94.5K
13:40 7.86 7.89 7.86 7.88 137.2K
13:45 7.89 7.90 7.87 7.87 164.2K
13:50 7.87 7.89 7.87 7.88 89.7K
13:55 7.88 7.89 7.87 7.88 65.1K
14:00 7.88 7.90 7.87 7.89 151.4K
14:05 7.89 7.90 7.87 7.89 211.2K
14:10 7.89 7.89 7.88 7.88 130.9K
14:15 7.88 7.89 7.87 7.87 326.7K
14:20 7.87 7.88 7.87 7.87 102.8K
14:25 7.87 7.89 7.87 7.88 426.5K
14:30 7.87 7.89 7.87 7.88 305.9K
14:35 7.88 7.89 7.87 7.88 224.1K
14:40 7.87 7.88 7.87 7.87 235.9K
14:45 7.88 7.88 7.86 7.87 623.4K
14:50 7.86 7.88 7.85 7.88 945.0K
14:55 7.87 7.88 7.87 7.88 137.9K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available