11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 8.03 | 7.86 | 7.98 | 3,237.2K |
| 09:35 | 7.98 | 8.02 | 7.97 | 8.00 | 1,605.7K |
| 09:40 | 8.01 | 8.01 | 7.99 | 7.99 | 757.2K |
| 09:45 | 7.99 | 7.99 | 7.96 | 7.99 | 553.3K |
| 09:50 | 7.99 | 7.99 | 7.98 | 7.99 | 656.1K |
| 09:55 | 7.99 | 8.01 | 7.99 | 8.01 | 951.3K |
| 10:00 | 8.01 | 8.01 | 7.99 | 7.99 | 320.6K |
| 10:05 | 8.00 | 8.00 | 7.98 | 7.99 | 130.4K |
| 10:10 | 8.00 | 8.00 | 7.98 | 7.99 | 155.9K |
| 10:15 | 7.99 | 7.99 | 7.98 | 7.99 | 178.1K |
| 10:20 | 7.99 | 7.99 | 7.97 | 7.99 | 314.3K |
| 10:25 | 7.99 | 8.00 | 7.98 | 7.99 | 374.0K |
| 10:30 | 7.99 | 7.99 | 7.98 | 7.99 | 100.1K |
| 10:35 | 7.99 | 7.99 | 7.96 | 7.97 | 379.1K |
| 10:40 | 7.97 | 7.97 | 7.96 | 7.97 | 227.0K |
| 10:45 | 7.97 | 7.97 | 7.96 | 7.97 | 105.3K |
| 10:50 | 7.97 | 7.97 | 7.96 | 7.97 | 227.7K |
| 10:55 | 7.97 | 7.98 | 7.97 | 7.97 | 195.2K |
| 11:00 | 7.98 | 7.98 | 7.94 | 7.95 | 663.4K |
| 11:05 | 7.95 | 7.96 | 7.95 | 7.95 | 117.3K |
| 11:10 | 7.95 | 7.97 | 7.95 | 7.97 | 293.4K |
| 11:15 | 7.97 | 7.97 | 7.94 | 7.94 | 224.7K |
| 11:20 | 7.95 | 7.95 | 7.94 | 7.95 | 111.6K |
| 11:25 | 7.95 | 7.95 | 7.92 | 7.93 | 413.4K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 4.7K |
| 13:00 | 7.94 | 7.94 | 7.92 | 7.93 | 321.4K |
| 13:05 | 7.93 | 7.94 | 7.91 | 7.91 | 171.5K |
| 13:10 | 7.91 | 7.92 | 7.90 | 7.90 | 158.7K |
| 13:15 | 7.91 | 7.92 | 7.90 | 7.91 | 179.0K |
| 13:20 | 7.91 | 7.92 | 7.91 | 7.92 | 95.9K |
| 13:25 | 7.92 | 7.92 | 7.91 | 7.92 | 118.6K |
| 13:30 | 7.92 | 7.93 | 7.91 | 7.92 | 231.5K |
| 13:35 | 7.93 | 7.93 | 7.90 | 7.90 | 356.7K |
| 13:40 | 7.90 | 7.92 | 7.89 | 7.92 | 273.6K |
| 13:45 | 7.92 | 7.92 | 7.91 | 7.92 | 59.6K |
| 13:50 | 7.91 | 7.92 | 7.91 | 7.92 | 72.0K |
| 13:55 | 7.92 | 7.92 | 7.91 | 7.91 | 86.7K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.91 | 192.6K |
| 14:05 | 7.91 | 7.91 | 7.90 | 7.90 | 177.0K |
| 14:10 | 7.90 | 7.91 | 7.89 | 7.90 | 136.1K |
| 14:15 | 7.90 | 7.90 | 7.89 | 7.89 | 173.0K |
| 14:20 | 7.89 | 7.90 | 7.89 | 7.89 | 212.3K |
| 14:25 | 7.89 | 7.90 | 7.88 | 7.89 | 275.0K |
| 14:30 | 7.89 | 7.90 | 7.89 | 7.89 | 89.0K |
| 14:35 | 7.89 | 7.90 | 7.88 | 7.88 | 228.0K |
| 14:40 | 7.88 | 7.89 | 7.88 | 7.89 | 443.6K |
| 14:45 | 7.88 | 7.91 | 7.88 | 7.91 | 495.2K |
| 14:50 | 7.90 | 7.91 | 7.89 | 7.90 | 399.5K |
| 14:55 | 7.90 | 7.90 | 7.89 | 7.89 | 221.4K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |