11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.86 | 7.76 | 7.84 | 2,191.4K |
| 09:35 | 7.86 | 7.91 | 7.85 | 7.90 | 890.1K |
| 09:40 | 7.89 | 7.91 | 7.88 | 7.91 | 700.6K |
| 09:45 | 7.91 | 7.92 | 7.90 | 7.92 | 783.9K |
| 09:50 | 7.91 | 7.92 | 7.89 | 7.89 | 451.4K |
| 09:55 | 7.89 | 7.90 | 7.85 | 7.86 | 554.4K |
| 10:00 | 7.86 | 7.88 | 7.86 | 7.86 | 331.5K |
| 10:05 | 7.85 | 7.86 | 7.81 | 7.83 | 690.1K |
| 10:10 | 7.83 | 7.84 | 7.82 | 7.84 | 333.8K |
| 10:15 | 7.83 | 7.86 | 7.81 | 7.83 | 924.7K |
| 10:20 | 7.83 | 7.85 | 7.82 | 7.82 | 248.0K |
| 10:25 | 7.82 | 7.87 | 7.82 | 7.86 | 252.3K |
| 10:30 | 7.86 | 7.87 | 7.85 | 7.85 | 191.7K |
| 10:35 | 7.85 | 7.86 | 7.84 | 7.84 | 60.8K |
| 10:40 | 7.84 | 7.85 | 7.83 | 7.84 | 86.1K |
| 10:45 | 7.83 | 7.84 | 7.83 | 7.83 | 138.0K |
| 10:50 | 7.83 | 7.83 | 7.81 | 7.81 | 331.1K |
| 10:55 | 7.82 | 7.82 | 7.80 | 7.81 | 456.6K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.81 | 245.2K |
| 11:05 | 7.81 | 7.81 | 7.80 | 7.81 | 164.3K |
| 11:10 | 7.81 | 7.81 | 7.80 | 7.80 | 109.2K |
| 11:15 | 7.80 | 7.81 | 7.78 | 7.79 | 685.8K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.79 | 287.0K |
| 11:25 | 7.80 | 7.80 | 7.78 | 7.78 | 211.6K |
| 13:00 | 7.78 | 7.80 | 7.78 | 7.80 | 413.8K |
| 13:05 | 7.80 | 7.80 | 7.77 | 7.77 | 317.8K |
| 13:10 | 7.78 | 7.78 | 7.76 | 7.78 | 505.1K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.77 | 215.6K |
| 13:20 | 7.78 | 7.79 | 7.77 | 7.78 | 400.8K |
| 13:25 | 7.77 | 7.79 | 7.76 | 7.79 | 377.8K |
| 13:30 | 7.79 | 7.79 | 7.78 | 7.79 | 149.4K |
| 13:35 | 7.79 | 7.80 | 7.79 | 7.79 | 92.0K |
| 13:40 | 7.80 | 7.82 | 7.79 | 7.80 | 207.6K |
| 13:45 | 7.80 | 7.82 | 7.79 | 7.82 | 114.6K |
| 13:50 | 7.81 | 7.85 | 7.81 | 7.84 | 195.4K |
| 13:55 | 7.84 | 7.84 | 7.83 | 7.83 | 93.2K |
| 14:00 | 7.83 | 7.84 | 7.82 | 7.82 | 123.1K |
| 14:05 | 7.83 | 7.86 | 7.83 | 7.84 | 358.6K |
| 14:10 | 7.84 | 7.85 | 7.82 | 7.82 | 116.0K |
| 14:15 | 7.82 | 7.83 | 7.81 | 7.82 | 157.3K |
| 14:20 | 7.81 | 7.82 | 7.81 | 7.82 | 113.3K |
| 14:25 | 7.82 | 7.82 | 7.80 | 7.82 | 289.2K |
| 14:30 | 7.82 | 7.84 | 7.82 | 7.83 | 267.5K |
| 14:35 | 7.83 | 7.83 | 7.82 | 7.83 | 183.8K |
| 14:40 | 7.83 | 7.83 | 7.81 | 7.82 | 353.6K |
| 14:45 | 7.82 | 7.83 | 7.80 | 7.80 | 289.9K |
| 14:50 | 7.80 | 7.81 | 7.78 | 7.79 | 871.1K |
| 14:55 | 7.79 | 7.79 | 7.77 | 7.78 | 526.9K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 287.2K |