ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.20 7.03 7.10 6,922.9K
09:35 7.10 7.10 6.67 6.72 6,658.6K
09:40 6.70 6.77 6.62 6.68 3,995.7K
09:45 6.69 6.69 6.50 6.54 5,062.2K
09:50 6.53 6.54 6.39 6.49 4,705.6K
09:55 6.49 6.67 6.49 6.66 1,990.6K
10:00 6.67 6.78 6.66 6.75 1,438.0K
10:05 6.75 6.76 6.72 6.73 1,093.5K
10:10 6.73 6.74 6.65 6.70 1,007.4K
10:15 6.71 6.76 6.71 6.76 507.8K
10:20 6.76 6.81 6.74 6.81 729.9K
10:25 6.81 6.83 6.78 6.80 842.5K
10:30 6.81 6.82 6.78 6.79 405.0K
10:35 6.78 6.78 6.75 6.76 287.1K
10:40 6.76 6.80 6.76 6.80 419.4K
10:45 6.80 6.84 6.80 6.83 356.4K
10:50 6.83 6.83 6.80 6.81 285.6K
10:55 6.81 6.82 6.79 6.79 135.6K
11:00 6.79 6.80 6.78 6.79 253.9K
11:05 6.78 6.79 6.77 6.77 336.8K
11:10 6.77 6.78 6.74 6.74 453.0K
11:15 6.74 6.76 6.68 6.68 424.6K
11:20 6.68 6.68 6.64 6.64 398.0K
11:25 6.64 6.64 6.62 6.63 248.9K
13:00 6.64 6.65 6.57 6.58 785.8K
13:05 6.58 6.60 6.54 6.54 424.6K
13:10 6.54 6.55 6.50 6.50 838.8K
13:15 6.50 6.57 6.48 6.57 738.2K
13:20 6.56 6.59 6.53 6.57 484.3K
13:25 6.56 6.57 6.43 6.43 823.1K
13:30 6.43 6.45 6.42 6.44 850.0K
13:35 6.44 6.44 6.31 6.31 1,113.4K
13:40 6.31 6.31 6.22 6.24 3,763.3K
13:45 6.24 6.25 6.22 6.23 1,948.8K
13:50 6.24 6.25 6.23 6.23 1,051.6K
13:55 6.23 6.24 6.22 6.22 2,940.5K
14:00 6.22 6.22 6.22 6.22 536.6K
14:05 6.22 6.22 6.22 6.22 217.6K
14:10 6.22 6.22 6.22 6.22 227.9K
14:15 6.22 6.22 6.22 6.22 347.4K
14:20 6.22 6.22 6.22 6.22 480.6K
14:25 6.22 6.22 6.22 6.22 622.0K
14:30 6.22 6.22 6.22 6.22 1,204.3K
14:35 6.22 6.41 6.22 6.31 1,501.7K
14:40 6.30 6.30 6.23 6.23 931.2K
14:45 6.23 6.23 6.22 6.22 935.7K
14:50 6.22 6.22 6.22 6.22 487.2K
14:55 6.22 6.22 6.22 6.22 362.6K
15:40 6.22 6.22 6.22 6.22 221.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available