ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.10 5.86 5.88 7,429.6K
09:35 5.90 5.90 5.66 5.74 6,964.7K
09:40 5.75 5.86 5.68 5.82 4,780.7K
09:45 5.81 5.92 5.80 5.92 2,066.7K
09:50 5.91 5.96 5.88 5.94 1,837.9K
09:55 5.94 6.08 5.93 6.05 1,486.0K
10:00 6.05 6.20 6.03 6.13 1,919.4K
10:05 6.14 6.17 6.10 6.14 1,324.0K
10:10 6.15 6.31 6.15 6.26 2,807.1K
10:15 6.28 6.36 6.26 6.32 1,707.5K
10:20 6.32 6.33 6.25 6.33 2,146.4K
10:25 6.33 6.35 6.29 6.29 894.9K
10:30 6.30 6.30 6.26 6.29 625.9K
10:35 6.30 6.30 6.23 6.23 555.0K
10:40 6.25 6.25 6.21 6.21 660.5K
10:45 6.21 6.26 6.20 6.23 478.7K
10:50 6.24 6.25 6.23 6.24 269.0K
10:55 6.25 6.26 6.22 6.26 339.4K
11:00 6.27 6.28 6.23 6.23 309.9K
11:05 6.22 6.23 6.18 6.18 697.7K
11:10 6.20 6.22 6.18 6.21 377.2K
11:15 6.21 6.31 6.20 6.26 823.9K
11:20 6.25 6.27 6.22 6.25 212.7K
11:25 6.26 6.30 6.26 6.28 348.0K
13:00 6.28 6.29 6.21 6.25 379.2K
13:05 6.24 6.27 6.24 6.26 238.8K
13:10 6.26 6.28 6.25 6.27 398.2K
13:15 6.28 6.32 6.27 6.32 789.8K
13:20 6.32 6.33 6.30 6.31 768.3K
13:25 6.31 6.32 6.30 6.32 425.8K
13:30 6.32 6.40 6.32 6.40 1,906.9K
13:35 6.40 6.44 6.40 6.41 1,343.3K
13:40 6.42 6.48 6.41 6.47 1,419.5K
13:45 6.47 6.48 6.46 6.48 947.9K
13:50 6.47 6.48 6.44 6.44 899.1K
13:55 6.44 6.46 6.41 6.46 982.5K
14:00 6.46 6.47 6.44 6.45 636.5K
14:05 6.44 6.47 6.44 6.47 768.9K
14:10 6.47 6.49 6.46 6.49 471.4K
14:15 6.49 6.50 6.48 6.49 887.3K
14:20 6.50 6.50 6.48 6.48 544.4K
14:25 6.48 6.49 6.48 6.48 254.4K
14:30 6.49 6.51 6.48 6.50 1,348.4K
14:35 6.50 6.52 6.50 6.51 677.3K
14:40 6.51 6.51 6.48 6.49 1,083.6K
14:45 6.49 6.49 6.46 6.47 562.5K
14:50 6.47 6.48 6.46 6.46 1,059.7K
14:55 6.47 6.48 6.46 6.48 556.3K
15:40 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available