ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.65 6.67 9,206.2K
09:35 6.67 6.77 6.62 6.75 4,807.7K
09:40 6.75 6.77 6.72 6.76 3,090.3K
09:45 6.76 6.77 6.73 6.75 1,842.2K
09:50 6.75 6.85 6.75 6.84 3,372.4K
09:55 6.84 6.86 6.82 6.83 1,980.5K
10:00 6.83 6.85 6.82 6.84 1,289.1K
10:05 6.85 6.85 6.77 6.79 1,605.6K
10:10 6.79 6.82 6.79 6.81 875.6K
10:15 6.80 6.82 6.79 6.82 810.6K
10:20 6.82 6.83 6.80 6.81 728.2K
10:25 6.80 6.83 6.79 6.81 789.3K
10:30 6.81 6.82 6.78 6.78 634.8K
10:35 6.78 6.80 6.76 6.79 758.0K
10:40 6.79 6.79 6.75 6.76 851.9K
10:45 6.76 6.78 6.75 6.77 715.8K
10:50 6.78 6.78 6.75 6.75 762.3K
10:55 6.75 6.76 6.74 6.75 447.9K
11:00 6.75 6.75 6.72 6.75 854.0K
11:05 6.75 6.75 6.73 6.75 540.8K
11:10 6.75 6.75 6.72 6.73 476.7K
11:15 6.73 6.74 6.71 6.73 537.3K
11:20 6.73 6.75 6.73 6.74 324.5K
11:25 6.74 6.74 6.71 6.71 642.2K
13:00 6.72 6.73 6.69 6.69 954.3K
13:05 6.69 6.71 6.68 6.69 674.4K
13:10 6.69 6.70 6.68 6.69 262.5K
13:15 6.70 6.70 6.69 6.70 321.9K
13:20 6.69 6.71 6.69 6.71 520.2K
13:25 6.70 6.71 6.70 6.71 410.0K
13:30 6.70 6.71 6.68 6.68 663.7K
13:35 6.69 6.69 6.67 6.69 520.3K
13:40 6.69 6.72 6.68 6.72 389.8K
13:45 6.71 6.72 6.69 6.70 243.5K
13:50 6.71 6.71 6.70 6.70 179.3K
13:55 6.69 6.71 6.67 6.69 447.7K
14:00 6.69 6.69 6.68 6.68 115.9K
14:05 6.68 6.74 6.68 6.72 695.7K
14:10 6.72 6.72 6.71 6.71 187.3K
14:15 6.72 6.72 6.70 6.72 75.4K
14:20 6.71 6.72 6.69 6.70 542.3K
14:25 6.70 6.70 6.68 6.69 515.2K
14:30 6.68 6.69 6.68 6.68 525.3K
14:35 6.69 6.69 6.66 6.67 830.9K
14:40 6.66 6.67 6.64 6.65 901.6K
14:45 6.65 6.65 6.62 6.62 896.8K
14:50 6.62 6.63 6.61 6.62 973.5K
14:55 6.62 6.63 6.61 6.61 882.7K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available