ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.64 6.46 6.63 3,462.8K
09:35 6.63 6.67 6.61 6.66 2,170.3K
09:40 6.66 6.72 6.64 6.70 3,150.3K
09:45 6.71 6.76 6.70 6.72 2,567.9K
09:50 6.72 6.73 6.70 6.73 1,113.0K
09:55 6.72 6.73 6.71 6.72 660.5K
10:00 6.73 6.74 6.70 6.70 1,253.8K
10:05 6.70 6.70 6.68 6.68 1,002.8K
10:10 6.68 6.69 6.67 6.68 229.8K
10:15 6.67 6.68 6.66 6.68 824.5K
10:20 6.68 6.71 6.67 6.71 933.0K
10:25 6.71 6.72 6.68 6.69 521.7K
10:30 6.68 6.70 6.68 6.68 321.8K
10:35 6.67 6.69 6.67 6.69 164.9K
10:40 6.68 6.70 6.68 6.68 342.8K
10:45 6.69 6.69 6.68 6.68 202.4K
10:50 6.68 6.69 6.66 6.66 451.4K
10:55 6.65 6.66 6.63 6.64 766.3K
11:00 6.64 6.67 6.63 6.67 1,214.9K
11:05 6.67 6.67 6.65 6.67 490.0K
11:10 6.68 6.75 6.68 6.75 1,925.3K
11:15 6.75 6.82 6.75 6.77 3,463.7K
11:20 6.77 6.80 6.75 6.80 1,323.6K
11:25 6.80 6.88 6.80 6.83 3,701.0K
11:30 6.82 6.82 6.82 6.82 1.0K
13:00 6.86 6.92 6.86 6.92 2,883.2K
13:05 6.93 7.02 6.91 6.96 4,465.2K
13:10 6.94 6.96 6.90 6.94 1,653.4K
13:15 6.93 6.94 6.91 6.92 893.8K
13:20 6.92 6.92 6.88 6.90 665.5K
13:25 6.89 6.93 6.89 6.93 710.1K
13:30 6.92 6.92 6.89 6.90 627.4K
13:35 6.90 6.92 6.90 6.91 541.8K
13:40 6.91 6.93 6.90 6.92 908.7K
13:45 6.92 6.94 6.90 6.90 844.2K
13:50 6.90 6.91 6.89 6.90 484.4K
13:55 6.90 6.90 6.87 6.88 994.8K
14:00 6.88 6.90 6.87 6.88 318.0K
14:05 6.89 6.90 6.88 6.89 379.3K
14:10 6.89 6.90 6.88 6.88 499.2K
14:15 6.88 6.88 6.86 6.88 446.1K
14:20 6.88 6.88 6.86 6.87 237.3K
14:25 6.86 6.88 6.85 6.85 564.4K
14:30 6.85 6.86 6.83 6.85 1,416.0K
14:35 6.85 6.86 6.84 6.84 936.7K
14:40 6.83 6.84 6.81 6.83 817.1K
14:45 6.82 6.85 6.82 6.85 827.1K
14:50 6.85 6.86 6.84 6.85 1,555.6K
14:55 6.85 6.86 6.84 6.84 894.8K
15:40 6.85 6.85 6.85 6.85 519.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available