11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.22 | 7.06 | 7.13 | 12,113.0K |
| 09:35 | 7.13 | 7.13 | 7.07 | 7.08 | 4,876.6K |
| 09:40 | 7.08 | 7.08 | 7.03 | 7.06 | 2,969.2K |
| 09:45 | 7.06 | 7.08 | 7.05 | 7.06 | 1,395.3K |
| 09:50 | 7.07 | 7.07 | 7.04 | 7.06 | 1,079.4K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.05 | 1,572.1K |
| 10:00 | 7.05 | 7.08 | 7.01 | 7.06 | 2,086.7K |
| 10:05 | 7.07 | 7.14 | 7.06 | 7.11 | 1,373.1K |
| 10:10 | 7.11 | 7.11 | 7.09 | 7.09 | 783.5K |
| 10:15 | 7.09 | 7.11 | 7.07 | 7.07 | 538.1K |
| 10:20 | 7.07 | 7.09 | 7.06 | 7.06 | 432.5K |
| 10:25 | 7.06 | 7.07 | 7.04 | 7.06 | 417.7K |
| 10:30 | 7.05 | 7.08 | 7.05 | 7.06 | 348.8K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.07 | 291.3K |
| 10:40 | 7.07 | 7.09 | 7.06 | 7.08 | 337.5K |
| 10:45 | 7.07 | 7.09 | 7.07 | 7.09 | 240.7K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.07 | 370.6K |
| 10:55 | 7.07 | 7.08 | 7.07 | 7.07 | 248.5K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.09 | 432.1K |
| 11:05 | 7.09 | 7.09 | 7.06 | 7.07 | 395.8K |
| 11:10 | 7.06 | 7.07 | 7.05 | 7.05 | 358.9K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.05 | 360.6K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.05 | 153.2K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.05 | 416.4K |
| 13:00 | 7.06 | 7.06 | 7.01 | 7.01 | 1,267.2K |
| 13:05 | 7.01 | 7.02 | 6.99 | 7.00 | 1,013.6K |
| 13:10 | 6.99 | 7.00 | 6.98 | 6.99 | 310.3K |
| 13:15 | 6.98 | 7.00 | 6.98 | 6.99 | 420.8K |
| 13:20 | 6.99 | 7.00 | 6.97 | 6.97 | 623.7K |
| 13:25 | 6.96 | 6.98 | 6.96 | 6.98 | 1,101.5K |
| 13:30 | 6.98 | 6.98 | 6.96 | 6.98 | 344.5K |
| 13:35 | 6.97 | 6.99 | 6.97 | 6.97 | 304.5K |
| 13:40 | 6.97 | 6.97 | 6.94 | 6.94 | 884.6K |
| 13:45 | 6.95 | 6.98 | 6.95 | 6.96 | 366.4K |
| 13:50 | 6.95 | 6.97 | 6.95 | 6.96 | 130.8K |
| 13:55 | 6.97 | 6.97 | 6.96 | 6.97 | 196.2K |
| 14:00 | 6.96 | 6.98 | 6.96 | 6.97 | 321.8K |
| 14:05 | 6.96 | 6.98 | 6.96 | 6.96 | 412.3K |
| 14:10 | 6.96 | 6.97 | 6.95 | 6.97 | 338.8K |
| 14:15 | 6.97 | 6.97 | 6.95 | 6.95 | 335.0K |
| 14:20 | 6.95 | 6.97 | 6.95 | 6.95 | 264.6K |
| 14:25 | 6.95 | 6.96 | 6.95 | 6.96 | 167.6K |
| 14:30 | 6.96 | 6.97 | 6.95 | 6.97 | 462.3K |
| 14:35 | 6.97 | 7.00 | 6.96 | 7.00 | 677.6K |
| 14:40 | 6.99 | 7.00 | 6.98 | 6.98 | 815.8K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 602.1K |
| 14:50 | 7.00 | 7.00 | 6.98 | 6.98 | 928.0K |
| 14:55 | 6.99 | 7.00 | 6.98 | 6.99 | 543.4K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |