ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.03 6.95 6.96 1,895.5K
09:35 6.97 6.97 6.90 6.91 1,835.4K
09:40 6.92 6.93 6.89 6.89 1,270.6K
09:45 6.90 6.93 6.88 6.92 1,292.0K
09:50 6.91 6.93 6.89 6.90 1,446.4K
09:55 6.90 6.92 6.88 6.89 593.1K
10:00 6.89 6.92 6.88 6.90 709.0K
10:05 6.91 6.91 6.89 6.90 401.8K
10:10 6.91 6.93 6.90 6.92 518.3K
10:15 6.92 6.92 6.90 6.91 224.4K
10:20 6.90 6.92 6.89 6.91 490.4K
10:25 6.91 6.92 6.90 6.91 209.9K
10:30 6.90 6.92 6.90 6.91 375.5K
10:35 6.92 6.92 6.90 6.91 286.7K
10:40 6.91 6.91 6.89 6.89 403.5K
10:45 6.89 6.90 6.86 6.86 1,240.4K
10:50 6.87 6.91 6.87 6.90 685.1K
10:55 6.89 6.92 6.89 6.91 240.7K
11:00 6.92 6.93 6.91 6.93 196.0K
11:05 6.93 6.94 6.91 6.92 204.1K
11:10 6.91 6.92 6.90 6.90 111.8K
11:15 6.90 6.91 6.88 6.88 175.0K
11:20 6.89 6.89 6.87 6.88 239.4K
11:25 6.88 6.88 6.86 6.88 366.1K
11:30 6.88 6.88 6.88 6.88 0.7K
13:00 6.87 6.88 6.85 6.86 470.0K
13:05 6.86 6.88 6.85 6.87 267.7K
13:10 6.86 6.87 6.84 6.84 320.7K
13:15 6.84 6.87 6.84 6.85 320.3K
13:20 6.85 6.87 6.85 6.86 319.5K
13:25 6.86 6.88 6.86 6.88 151.3K
13:30 6.88 6.90 6.87 6.88 430.9K
13:35 6.88 6.90 6.87 6.89 289.5K
13:40 6.89 6.92 6.89 6.92 305.5K
13:45 6.92 6.94 6.91 6.92 470.1K
13:50 6.91 6.92 6.90 6.91 206.4K
13:55 6.91 6.92 6.90 6.91 117.8K
14:00 6.90 6.91 6.89 6.90 129.7K
14:05 6.89 6.91 6.89 6.91 171.8K
14:10 6.91 6.92 6.90 6.92 267.0K
14:15 6.93 6.94 6.92 6.94 724.4K
14:20 6.94 6.94 6.92 6.92 120.3K
14:25 6.92 6.93 6.91 6.91 163.9K
14:30 6.92 6.92 6.91 6.91 255.1K
14:35 6.91 6.92 6.90 6.91 410.0K
14:40 6.91 6.92 6.90 6.91 271.1K
14:45 6.91 6.92 6.90 6.92 614.8K
14:50 6.92 6.93 6.91 6.93 478.7K
14:55 6.92 6.94 6.92 6.93 399.2K
15:40 6.93 6.93 6.93 6.93 218.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available