ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.94 6.88 6.90 617.8K
09:35 6.90 6.92 6.88 6.88 889.1K
09:40 6.89 6.93 6.87 6.93 847.8K
09:45 6.93 6.96 6.92 6.95 1,021.8K
09:50 6.94 6.95 6.92 6.93 464.6K
09:55 6.93 6.93 6.91 6.91 426.0K
10:00 6.91 6.92 6.90 6.90 562.0K
10:05 6.90 6.91 6.90 6.90 127.9K
10:10 6.90 6.92 6.90 6.92 301.5K
10:15 6.91 6.93 6.91 6.91 258.0K
10:20 6.91 6.92 6.89 6.90 499.8K
10:25 6.89 6.90 6.89 6.90 194.1K
10:30 6.89 6.90 6.88 6.88 715.3K
10:35 6.88 6.89 6.87 6.88 210.0K
10:40 6.88 6.88 6.83 6.83 615.8K
10:45 6.84 6.86 6.84 6.85 272.6K
10:50 6.85 6.85 6.83 6.84 277.2K
10:55 6.84 6.84 6.81 6.81 937.8K
11:00 6.81 6.82 6.79 6.79 498.2K
11:05 6.79 6.80 6.79 6.80 250.9K
11:10 6.80 6.80 6.79 6.79 286.7K
11:15 6.78 6.79 6.75 6.75 907.2K
11:20 6.76 6.76 6.74 6.75 716.9K
11:25 6.75 6.75 6.70 6.73 1,136.9K
11:30 6.71 6.71 6.71 6.71 0.5K
13:00 6.71 6.73 6.68 6.72 870.3K
13:05 6.73 6.78 6.72 6.78 594.1K
13:10 6.77 6.79 6.76 6.78 367.4K
13:15 6.79 6.79 6.74 6.75 210.0K
13:20 6.75 6.76 6.73 6.73 148.3K
13:25 6.74 6.75 6.73 6.74 173.5K
13:30 6.75 6.78 6.74 6.78 304.7K
13:35 6.77 6.79 6.75 6.75 304.6K
13:40 6.75 6.75 6.71 6.71 485.4K
13:45 6.73 6.74 6.70 6.72 467.3K
13:50 6.73 6.75 6.72 6.74 268.3K
13:55 6.75 6.75 6.73 6.73 215.2K
14:00 6.74 6.78 6.74 6.77 359.3K
14:05 6.77 6.78 6.76 6.76 186.9K
14:10 6.78 6.79 6.76 6.78 296.9K
14:15 6.78 6.79 6.76 6.77 91.6K
14:20 6.77 6.77 6.75 6.76 92.8K
14:25 6.76 6.77 6.75 6.75 225.0K
14:30 6.76 6.77 6.74 6.75 577.1K
14:35 6.75 6.77 6.75 6.75 333.4K
14:40 6.75 6.77 6.74 6.76 305.4K
14:45 6.76 6.79 6.76 6.78 529.2K
14:50 6.78 6.79 6.76 6.77 926.3K
14:55 6.76 6.78 6.76 6.78 410.7K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available