ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.83 6.71 6.79 1,343.4K
09:35 6.78 6.82 6.78 6.80 854.1K
09:40 6.78 6.79 6.75 6.77 616.1K
09:45 6.76 6.83 6.76 6.83 519.3K
09:50 6.82 6.87 6.82 6.86 1,002.6K
09:55 6.86 6.87 6.84 6.84 738.0K
10:00 6.85 6.87 6.84 6.86 695.7K
10:05 6.86 6.89 6.85 6.86 843.1K
10:10 6.86 6.88 6.85 6.86 296.9K
10:15 6.87 6.88 6.86 6.87 307.1K
10:20 6.87 6.88 6.87 6.87 369.7K
10:25 6.86 6.87 6.85 6.86 271.0K
10:30 6.86 6.86 6.83 6.83 329.4K
10:35 6.83 6.84 6.82 6.84 229.9K
10:40 6.84 6.86 6.84 6.84 244.8K
10:45 6.85 6.85 6.84 6.84 93.2K
10:50 6.84 6.84 6.81 6.83 507.4K
10:55 6.82 6.84 6.82 6.83 174.4K
11:00 6.83 6.84 6.82 6.84 255.4K
11:05 6.84 6.84 6.81 6.81 239.9K
11:10 6.82 6.83 6.82 6.83 64.4K
11:15 6.83 6.84 6.82 6.83 202.0K
11:20 6.84 6.85 6.83 6.84 226.2K
11:25 6.84 6.85 6.83 6.83 75.0K
13:00 6.83 6.84 6.82 6.84 323.1K
13:05 6.82 6.83 6.81 6.81 204.0K
13:10 6.81 6.82 6.79 6.79 649.8K
13:15 6.80 6.81 6.79 6.80 159.1K
13:20 6.80 6.81 6.79 6.80 141.5K
13:25 6.80 6.80 6.79 6.79 73.7K
13:30 6.80 6.80 6.78 6.79 168.0K
13:35 6.78 6.80 6.77 6.80 370.8K
13:40 6.79 6.80 6.79 6.80 179.0K
13:45 6.79 6.81 6.79 6.81 265.6K
13:50 6.80 6.80 6.79 6.79 222.7K
13:55 6.79 6.81 6.79 6.80 199.1K
14:00 6.79 6.80 6.78 6.79 424.3K
14:05 6.78 6.80 6.78 6.80 157.6K
14:10 6.80 6.81 6.79 6.81 196.0K
14:15 6.81 6.82 6.79 6.79 317.9K
14:20 6.79 6.80 6.78 6.79 123.5K
14:25 6.79 6.79 6.78 6.78 187.7K
14:30 6.78 6.80 6.78 6.78 298.3K
14:35 6.78 6.79 6.77 6.78 316.1K
14:40 6.79 6.80 6.77 6.79 861.1K
14:45 6.78 6.79 6.77 6.79 656.2K
14:50 6.79 6.79 6.77 6.78 739.8K
14:55 6.78 6.78 6.77 6.77 321.0K
15:40 6.76 6.76 6.76 6.76 350.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available