ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.81 6.73 6.75 1,185.4K
09:35 6.75 6.78 6.73 6.77 687.1K
09:40 6.78 6.79 6.77 6.78 384.1K
09:45 6.78 6.80 6.76 6.76 711.7K
09:50 6.76 6.78 6.76 6.78 322.8K
09:55 6.78 6.79 6.78 6.78 581.1K
10:00 6.78 6.78 6.76 6.76 377.3K
10:05 6.77 6.78 6.76 6.77 570.9K
10:10 6.77 6.78 6.76 6.78 105.2K
10:15 6.78 6.78 6.76 6.77 390.8K
10:20 6.77 6.77 6.76 6.76 132.1K
10:25 6.77 6.77 6.76 6.76 200.8K
10:30 6.76 6.77 6.75 6.76 463.8K
10:35 6.75 6.78 6.75 6.78 275.7K
10:40 6.78 6.81 6.78 6.79 706.5K
10:45 6.80 6.80 6.79 6.79 207.7K
10:50 6.79 6.79 6.77 6.78 210.6K
10:55 6.78 6.79 6.78 6.78 136.6K
11:00 6.79 6.79 6.77 6.77 211.8K
11:05 6.77 6.78 6.75 6.77 330.5K
11:10 6.76 6.78 6.76 6.78 77.6K
11:15 6.77 6.78 6.77 6.78 55.5K
11:20 6.77 6.78 6.76 6.77 96.6K
11:25 6.77 6.78 6.76 6.78 160.7K
13:00 6.78 6.78 6.76 6.78 285.1K
13:05 6.78 6.80 6.78 6.80 192.7K
13:10 6.80 6.80 6.78 6.78 153.3K
13:15 6.78 6.78 6.77 6.78 113.1K
13:20 6.78 6.79 6.77 6.79 185.5K
13:25 6.79 6.79 6.78 6.78 72.2K
13:30 6.79 6.79 6.78 6.79 207.4K
13:35 6.79 6.80 6.78 6.80 135.7K
13:40 6.80 6.80 6.78 6.79 143.4K
13:45 6.79 6.80 6.78 6.79 110.1K
13:50 6.79 6.84 6.79 6.83 1,236.2K
13:55 6.83 6.85 6.83 6.85 559.4K
14:00 6.85 6.85 6.83 6.84 335.5K
14:05 6.84 6.87 6.83 6.87 797.3K
14:10 6.87 6.88 6.85 6.87 423.6K
14:15 6.86 6.87 6.85 6.85 220.5K
14:20 6.86 6.86 6.85 6.86 243.9K
14:25 6.86 6.86 6.84 6.84 214.6K
14:30 6.85 6.85 6.84 6.84 304.1K
14:35 6.85 6.85 6.84 6.84 131.5K
14:40 6.85 6.85 6.83 6.84 526.7K
14:45 6.84 6.85 6.83 6.84 242.2K
14:50 6.84 6.84 6.83 6.84 404.2K
14:55 6.84 6.84 6.82 6.83 338.7K
15:40 6.82 6.82 6.82 6.82 407.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available