ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.86 6.78 6.86 579.4K
09:35 6.85 6.86 6.82 6.85 572.8K
09:40 6.85 6.86 6.84 6.85 378.4K
09:45 6.85 6.87 6.85 6.87 440.2K
09:50 6.87 6.89 6.87 6.88 699.2K
09:55 6.88 6.88 6.86 6.87 424.2K
10:00 6.87 6.88 6.85 6.86 559.0K
10:05 6.87 6.87 6.86 6.87 192.4K
10:10 6.86 6.88 6.86 6.87 295.6K
10:15 6.87 6.88 6.86 6.87 303.9K
10:20 6.87 6.88 6.86 6.87 149.2K
10:25 6.86 6.87 6.85 6.86 497.5K
10:30 6.87 6.87 6.85 6.86 329.2K
10:35 6.86 6.87 6.86 6.87 177.2K
10:40 6.87 6.88 6.86 6.86 461.9K
10:45 6.86 6.86 6.85 6.86 121.8K
10:50 6.86 6.87 6.86 6.87 96.1K
10:55 6.86 6.87 6.86 6.86 140.1K
11:00 6.87 6.87 6.86 6.86 97.5K
11:05 6.86 6.87 6.85 6.86 305.4K
11:10 6.85 6.86 6.85 6.86 103.1K
11:15 6.85 6.87 6.85 6.87 200.5K
11:20 6.87 6.88 6.86 6.88 214.0K
11:25 6.88 6.88 6.86 6.87 145.9K
13:00 6.86 6.87 6.86 6.86 185.1K
13:05 6.87 6.87 6.86 6.87 261.4K
13:10 6.87 6.87 6.86 6.87 177.9K
13:15 6.87 6.89 6.87 6.89 424.9K
13:20 6.89 6.90 6.88 6.90 586.3K
13:25 6.89 6.90 6.88 6.89 544.1K
13:30 6.89 6.90 6.88 6.89 284.8K
13:35 6.90 6.91 6.89 6.91 551.9K
13:40 6.90 6.91 6.89 6.90 105.4K
13:45 6.90 6.91 6.89 6.91 173.0K
13:50 6.91 6.91 6.90 6.91 293.3K
13:55 6.91 6.92 6.90 6.92 267.1K
14:00 6.92 6.92 6.91 6.91 206.6K
14:05 6.91 6.92 6.90 6.90 266.2K
14:10 6.91 6.91 6.90 6.91 137.8K
14:15 6.91 6.91 6.90 6.91 251.5K
14:20 6.90 6.92 6.90 6.91 264.5K
14:25 6.92 6.92 6.91 6.91 118.4K
14:30 6.91 6.92 6.91 6.91 408.5K
14:35 6.92 6.92 6.91 6.91 343.4K
14:40 6.92 6.92 6.90 6.92 392.1K
14:45 6.91 6.92 6.91 6.92 295.2K
14:50 6.92 6.93 6.91 6.92 1,040.6K
14:55 6.93 6.94 6.92 6.94 491.4K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available