ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.94 6.89 6.91 1,137.2K
09:35 6.91 6.91 6.87 6.87 976.1K
09:40 6.87 6.90 6.86 6.88 1,178.0K
09:45 6.88 6.88 6.87 6.88 309.3K
09:50 6.87 6.89 6.86 6.87 700.1K
09:55 6.87 6.90 6.87 6.90 413.0K
10:00 6.90 6.90 6.87 6.87 291.6K
10:05 6.87 6.87 6.86 6.87 599.6K
10:10 6.87 6.88 6.86 6.87 184.0K
10:15 6.87 6.89 6.87 6.89 300.0K
10:20 6.88 6.89 6.87 6.88 294.7K
10:25 6.87 6.88 6.86 6.87 332.1K
10:30 6.86 6.88 6.86 6.88 198.6K
10:35 6.87 6.89 6.86 6.86 355.5K
10:40 6.87 6.87 6.86 6.87 98.3K
10:45 6.86 6.87 6.83 6.84 1,026.3K
10:50 6.84 6.85 6.83 6.85 287.8K
10:55 6.84 6.86 6.84 6.85 171.3K
11:00 6.85 6.86 6.84 6.85 174.6K
11:05 6.84 6.85 6.83 6.83 465.4K
11:10 6.83 6.85 6.83 6.84 180.0K
11:15 6.83 6.84 6.83 6.84 205.4K
11:20 6.83 6.84 6.83 6.83 163.3K
11:25 6.83 6.84 6.83 6.83 186.7K
13:00 6.83 6.85 6.82 6.85 283.5K
13:05 6.85 6.85 6.83 6.83 274.0K
13:10 6.83 6.84 6.83 6.84 220.7K
13:15 6.83 6.85 6.83 6.85 256.0K
13:20 6.84 6.86 6.84 6.84 231.1K
13:25 6.84 6.86 6.84 6.86 299.5K
13:30 6.85 6.88 6.85 6.86 360.8K
13:35 6.87 6.87 6.85 6.86 329.3K
13:40 6.86 6.87 6.86 6.87 57.0K
13:45 6.87 6.87 6.85 6.85 226.2K
13:50 6.85 6.86 6.85 6.86 134.3K
13:55 6.86 6.87 6.85 6.86 114.8K
14:00 6.85 6.87 6.85 6.87 310.4K
14:05 6.86 6.88 6.86 6.88 414.8K
14:10 6.88 6.90 6.88 6.89 525.7K
14:15 6.90 6.90 6.89 6.89 113.5K
14:20 6.89 6.89 6.88 6.88 87.2K
14:25 6.88 6.89 6.87 6.87 95.6K
14:30 6.88 6.88 6.86 6.86 383.4K
14:35 6.87 6.88 6.86 6.87 239.1K
14:40 6.87 6.87 6.86 6.87 162.6K
14:45 6.87 6.87 6.86 6.87 452.0K
14:50 6.87 6.88 6.86 6.86 250.2K
14:55 6.87 6.87 6.85 6.86 296.7K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available