ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.93 6.83 6.87 1,887.3K
09:35 6.87 6.89 6.83 6.87 1,801.2K
09:40 6.87 6.92 6.86 6.90 1,311.8K
09:45 6.91 6.91 6.88 6.89 1,049.3K
09:50 6.89 6.89 6.87 6.88 686.0K
09:55 6.87 6.91 6.87 6.91 546.5K
10:00 6.91 6.94 6.91 6.93 617.3K
10:05 6.93 6.94 6.91 6.94 434.8K
10:10 6.93 6.95 6.92 6.93 449.4K
10:15 6.92 6.93 6.91 6.91 139.9K
10:20 6.91 6.92 6.90 6.91 304.0K
10:25 6.90 6.91 6.90 6.90 185.7K
10:30 6.90 6.91 6.87 6.88 491.7K
10:35 6.87 6.88 6.86 6.86 543.6K
10:40 6.86 6.88 6.86 6.86 286.4K
10:45 6.86 6.86 6.84 6.84 581.1K
10:50 6.84 6.84 6.82 6.82 482.0K
10:55 6.82 6.84 6.81 6.83 1,044.9K
11:00 6.84 6.84 6.82 6.82 393.0K
11:05 6.82 6.82 6.76 6.77 1,326.7K
11:10 6.77 6.78 6.74 6.75 1,019.3K
11:15 6.75 6.76 6.74 6.75 398.2K
11:20 6.75 6.78 6.75 6.75 364.8K
11:25 6.76 6.78 6.75 6.77 502.8K
13:00 6.76 6.77 6.74 6.76 569.6K
13:05 6.76 6.78 6.74 6.78 342.3K
13:10 6.77 6.78 6.76 6.77 209.5K
13:15 6.76 6.78 6.76 6.77 79.5K
13:20 6.77 6.79 6.77 6.79 224.0K
13:25 6.80 6.80 6.78 6.79 174.2K
13:30 6.79 6.81 6.78 6.81 218.2K
13:35 6.81 6.81 6.79 6.81 135.1K
13:40 6.81 6.82 6.80 6.80 155.6K
13:45 6.80 6.82 6.80 6.82 101.1K
13:50 6.81 6.82 6.80 6.81 174.5K
13:55 6.81 6.82 6.81 6.82 173.8K
14:00 6.81 6.81 6.79 6.79 238.3K
14:05 6.79 6.81 6.79 6.79 142.7K
14:10 6.79 6.80 6.79 6.80 120.8K
14:15 6.79 6.80 6.78 6.79 180.6K
14:20 6.79 6.79 6.78 6.79 62.4K
14:25 6.79 6.80 6.78 6.79 138.6K
14:30 6.79 6.80 6.78 6.80 137.0K
14:35 6.80 6.80 6.78 6.78 190.2K
14:40 6.79 6.79 6.77 6.78 299.2K
14:45 6.78 6.79 6.77 6.77 474.1K
14:50 6.78 6.78 6.77 6.77 459.4K
14:55 6.78 6.79 6.77 6.78 322.9K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available