ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.79 6.85 1,047.6K
09:35 6.84 6.85 6.82 6.82 497.0K
09:40 6.82 6.83 6.79 6.79 567.3K
09:45 6.79 6.82 6.77 6.78 578.1K
09:50 6.78 6.81 6.77 6.80 523.4K
09:55 6.80 6.83 6.79 6.82 327.9K
10:00 6.82 6.84 6.80 6.84 317.2K
10:05 6.83 6.84 6.83 6.84 512.9K
10:10 6.83 6.84 6.83 6.84 293.8K
10:15 6.83 6.84 6.82 6.84 279.7K
10:20 6.84 6.85 6.82 6.82 441.9K
10:25 6.82 6.85 6.82 6.85 424.4K
10:30 6.84 6.87 6.84 6.87 520.8K
10:35 6.86 6.87 6.85 6.86 212.2K
10:40 6.85 6.87 6.85 6.87 337.1K
10:45 6.86 6.90 6.86 6.90 789.4K
10:50 6.89 6.90 6.87 6.88 428.4K
10:55 6.87 6.88 6.87 6.88 107.8K
11:00 6.88 6.90 6.88 6.90 439.7K
11:05 6.90 6.91 6.90 6.90 749.7K
11:10 6.90 6.94 6.90 6.92 800.9K
11:15 6.92 6.93 6.90 6.91 324.3K
11:20 6.91 6.92 6.90 6.90 223.9K
11:25 6.91 6.92 6.90 6.92 136.9K
13:00 6.92 6.92 6.90 6.90 281.8K
13:05 6.89 6.90 6.89 6.89 137.3K
13:10 6.89 6.90 6.88 6.89 163.7K
13:15 6.89 6.90 6.89 6.89 126.2K
13:20 6.89 6.90 6.88 6.88 104.2K
13:25 6.88 6.89 6.87 6.88 213.6K
13:30 6.87 6.89 6.87 6.88 128.7K
13:35 6.87 6.89 6.87 6.88 145.2K
13:40 6.88 6.88 6.87 6.87 67.3K
13:45 6.87 6.88 6.87 6.87 124.1K
13:50 6.88 6.89 6.87 6.88 128.4K
13:55 6.88 6.88 6.86 6.87 216.0K
14:00 6.87 6.87 6.84 6.86 404.0K
14:05 6.86 6.86 6.84 6.84 153.7K
14:10 6.84 6.85 6.84 6.84 370.2K
14:15 6.85 6.86 6.84 6.86 215.0K
14:20 6.86 6.86 6.85 6.86 172.3K
14:25 6.85 6.86 6.85 6.85 88.1K
14:30 6.85 6.86 6.85 6.85 433.0K
14:35 6.85 6.86 6.83 6.83 445.7K
14:40 6.83 6.86 6.83 6.85 323.2K
14:45 6.85 6.85 6.84 6.84 278.0K
14:50 6.85 6.85 6.84 6.84 322.6K
14:55 6.85 6.85 6.83 6.84 261.8K
15:40 6.84 6.84 6.84 6.84 482.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available