ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.86 6.78 6.82 1,876.2K
09:35 6.81 6.81 6.78 6.80 904.6K
09:40 6.80 6.82 6.79 6.80 461.1K
09:45 6.79 6.80 6.76 6.77 924.4K
09:50 6.76 6.77 6.72 6.73 1,366.9K
09:55 6.72 6.74 6.72 6.73 548.1K
10:00 6.73 6.74 6.72 6.74 692.2K
10:05 6.73 6.76 6.73 6.75 386.1K
10:10 6.74 6.74 6.72 6.73 585.4K
10:15 6.72 6.73 6.72 6.73 418.7K
10:20 6.72 6.73 6.70 6.72 633.8K
10:25 6.73 6.77 6.72 6.75 456.2K
10:30 6.75 6.79 6.75 6.78 398.4K
10:35 6.77 6.79 6.77 6.78 169.4K
10:40 6.78 6.78 6.76 6.78 200.2K
10:45 6.78 6.78 6.76 6.78 173.9K
10:50 6.78 6.78 6.76 6.76 151.0K
10:55 6.76 6.76 6.75 6.75 124.3K
11:00 6.75 6.76 6.75 6.76 115.1K
11:05 6.75 6.77 6.75 6.76 110.1K
11:10 6.76 6.76 6.75 6.76 75.9K
11:15 6.75 6.76 6.75 6.75 104.6K
11:20 6.76 6.77 6.75 6.75 198.6K
11:25 6.75 6.76 6.74 6.75 159.2K
13:00 6.75 6.77 6.74 6.75 223.1K
13:05 6.75 6.77 6.75 6.77 85.6K
13:10 6.77 6.78 6.77 6.78 127.0K
13:15 6.78 6.78 6.76 6.78 141.8K
13:20 6.77 6.78 6.76 6.78 62.0K
13:25 6.78 6.79 6.76 6.78 257.3K
13:30 6.78 6.79 6.77 6.77 74.0K
13:35 6.77 6.78 6.77 6.77 71.4K
13:40 6.77 6.78 6.77 6.77 80.7K
13:45 6.77 6.77 6.75 6.77 134.7K
13:50 6.77 6.77 6.74 6.74 228.4K
13:55 6.75 6.75 6.74 6.74 134.7K
14:00 6.75 6.75 6.74 6.75 65.8K
14:05 6.74 6.75 6.74 6.74 260.4K
14:10 6.74 6.75 6.74 6.74 143.5K
14:15 6.74 6.75 6.73 6.73 90.9K
14:20 6.74 6.75 6.73 6.74 103.6K
14:25 6.75 6.75 6.74 6.75 172.3K
14:30 6.75 6.75 6.73 6.74 147.9K
14:35 6.74 6.76 6.74 6.76 374.2K
14:40 6.76 6.76 6.75 6.75 149.1K
14:45 6.75 6.76 6.74 6.74 335.0K
14:50 6.74 6.75 6.74 6.75 367.6K
14:55 6.75 6.76 6.74 6.75 417.9K
15:40 6.75 6.75 6.75 6.75 174.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available