11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.02 | 6.96 | 6.99 | 2,318.2K |
| 09:35 | 7.00 | 7.02 | 6.99 | 6.99 | 1,096.3K |
| 09:40 | 7.00 | 7.02 | 6.99 | 7.02 | 887.7K |
| 09:45 | 7.02 | 7.03 | 7.01 | 7.03 | 663.8K |
| 09:50 | 7.04 | 7.07 | 7.04 | 7.05 | 1,847.2K |
| 09:55 | 7.05 | 7.08 | 7.04 | 7.07 | 813.0K |
| 10:00 | 7.08 | 7.08 | 7.07 | 7.07 | 925.8K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.08 | 599.9K |
| 10:10 | 7.08 | 7.10 | 7.07 | 7.09 | 938.4K |
| 10:15 | 7.09 | 7.10 | 7.09 | 7.10 | 232.8K |
| 10:20 | 7.09 | 7.11 | 7.09 | 7.11 | 631.6K |
| 10:25 | 7.11 | 7.11 | 7.09 | 7.09 | 508.1K |
| 10:30 | 7.10 | 7.10 | 7.08 | 7.08 | 557.5K |
| 10:35 | 7.09 | 7.10 | 7.08 | 7.10 | 516.8K |
| 10:40 | 7.10 | 7.10 | 7.09 | 7.10 | 269.3K |
| 10:45 | 7.10 | 7.10 | 7.08 | 7.09 | 223.6K |
| 10:50 | 7.09 | 7.10 | 7.09 | 7.09 | 178.9K |
| 10:55 | 7.10 | 7.10 | 7.08 | 7.09 | 317.8K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.09 | 135.6K |
| 11:05 | 7.10 | 7.10 | 7.09 | 7.10 | 71.4K |
| 11:10 | 7.10 | 7.10 | 7.09 | 7.10 | 353.8K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.11 | 432.7K |
| 11:20 | 7.10 | 7.11 | 7.10 | 7.11 | 145.4K |
| 11:25 | 7.11 | 7.11 | 7.10 | 7.11 | 189.1K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.09 | 524.1K |
| 13:05 | 7.10 | 7.10 | 7.08 | 7.08 | 324.1K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.10 | 216.9K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.11 | 237.0K |
| 13:20 | 7.11 | 7.11 | 7.10 | 7.11 | 157.6K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.10 | 520.5K |
| 13:30 | 7.10 | 7.13 | 7.10 | 7.13 | 1,144.9K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 708.5K |
| 13:40 | 7.12 | 7.13 | 7.10 | 7.10 | 351.0K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.11 | 193.6K |
| 13:50 | 7.10 | 7.10 | 7.09 | 7.10 | 389.9K |
| 13:55 | 7.10 | 7.11 | 7.10 | 7.11 | 301.1K |
| 14:00 | 7.10 | 7.11 | 7.10 | 7.11 | 303.6K |
| 14:05 | 7.11 | 7.12 | 7.10 | 7.12 | 358.8K |
| 14:10 | 7.11 | 7.12 | 7.11 | 7.12 | 254.8K |
| 14:15 | 7.11 | 7.12 | 7.10 | 7.12 | 180.3K |
| 14:20 | 7.11 | 7.12 | 7.11 | 7.12 | 184.0K |
| 14:25 | 7.12 | 7.12 | 7.11 | 7.11 | 479.1K |
| 14:30 | 7.12 | 7.12 | 7.10 | 7.11 | 585.7K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.12 | 401.5K |
| 14:40 | 7.11 | 7.12 | 7.11 | 7.12 | 381.9K |
| 14:45 | 7.11 | 7.13 | 7.11 | 7.13 | 870.2K |
| 14:50 | 7.12 | 7.13 | 7.12 | 7.12 | 1,088.0K |
| 14:55 | 7.12 | 7.14 | 7.12 | 7.14 | 340.8K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 447.0K |