11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.18 | 7.18 | 1,929.7K |
| 09:35 | 7.18 | 7.18 | 7.14 | 7.16 | 1,855.4K |
| 09:40 | 7.15 | 7.16 | 7.13 | 7.14 | 1,320.8K |
| 09:45 | 7.14 | 7.16 | 7.13 | 7.16 | 1,087.2K |
| 09:50 | 7.16 | 7.16 | 7.13 | 7.13 | 1,201.7K |
| 09:55 | 7.13 | 7.19 | 7.13 | 7.19 | 704.8K |
| 10:00 | 7.18 | 7.20 | 7.16 | 7.17 | 514.7K |
| 10:05 | 7.18 | 7.18 | 7.16 | 7.16 | 401.4K |
| 10:10 | 7.16 | 7.17 | 7.14 | 7.15 | 458.1K |
| 10:15 | 7.15 | 7.16 | 7.13 | 7.14 | 377.6K |
| 10:20 | 7.13 | 7.15 | 7.13 | 7.13 | 314.5K |
| 10:25 | 7.14 | 7.14 | 7.12 | 7.13 | 527.3K |
| 10:30 | 7.13 | 7.13 | 7.11 | 7.11 | 620.7K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.11 | 942.2K |
| 10:40 | 7.11 | 7.12 | 7.09 | 7.09 | 544.0K |
| 10:45 | 7.09 | 7.10 | 7.08 | 7.08 | 562.1K |
| 10:50 | 7.09 | 7.10 | 7.07 | 7.09 | 854.8K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.08 | 379.5K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.09 | 442.2K |
| 11:05 | 7.09 | 7.11 | 7.09 | 7.10 | 208.1K |
| 11:10 | 7.09 | 7.11 | 7.09 | 7.10 | 155.2K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.11 | 117.1K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.10 | 79.3K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.09 | 238.4K |
| 13:00 | 7.10 | 7.12 | 7.10 | 7.12 | 307.8K |
| 13:05 | 7.12 | 7.13 | 7.10 | 7.12 | 182.5K |
| 13:10 | 7.11 | 7.12 | 7.11 | 7.12 | 115.7K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 127.9K |
| 13:20 | 7.11 | 7.13 | 7.11 | 7.12 | 186.3K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 295.6K |
| 13:30 | 7.13 | 7.15 | 7.12 | 7.14 | 200.3K |
| 13:35 | 7.13 | 7.14 | 7.13 | 7.13 | 176.3K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.14 | 91.0K |
| 13:45 | 7.14 | 7.14 | 7.12 | 7.13 | 201.3K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 69.4K |
| 13:55 | 7.15 | 7.16 | 7.14 | 7.15 | 379.7K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.14 | 227.5K |
| 14:05 | 7.15 | 7.15 | 7.13 | 7.13 | 295.7K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.13 | 72.7K |
| 14:15 | 7.13 | 7.14 | 7.12 | 7.13 | 119.5K |
| 14:20 | 7.12 | 7.13 | 7.12 | 7.12 | 154.8K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.13 | 260.2K |
| 14:30 | 7.13 | 7.13 | 7.10 | 7.11 | 538.4K |
| 14:35 | 7.11 | 7.13 | 7.10 | 7.12 | 352.5K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.12 | 316.6K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.11 | 451.1K |
| 14:50 | 7.11 | 7.11 | 7.10 | 7.10 | 624.9K |
| 14:55 | 7.11 | 7.11 | 7.10 | 7.11 | 393.6K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 190.8K |