11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.22 | 7.17 | 7.19 | 1,767.8K |
| 09:35 | 7.20 | 7.23 | 7.20 | 7.21 | 1,324.4K |
| 09:40 | 7.22 | 7.23 | 7.21 | 7.21 | 1,055.4K |
| 09:45 | 7.21 | 7.22 | 7.18 | 7.21 | 912.5K |
| 09:50 | 7.19 | 7.20 | 7.19 | 7.19 | 352.2K |
| 09:55 | 7.19 | 7.20 | 7.18 | 7.20 | 533.7K |
| 10:00 | 7.20 | 7.22 | 7.20 | 7.21 | 762.4K |
| 10:05 | 7.22 | 7.22 | 7.21 | 7.22 | 637.0K |
| 10:10 | 7.22 | 7.24 | 7.21 | 7.23 | 919.3K |
| 10:15 | 7.24 | 7.24 | 7.22 | 7.22 | 506.4K |
| 10:20 | 7.23 | 7.23 | 7.21 | 7.22 | 358.2K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.23 | 733.1K |
| 10:30 | 7.23 | 7.24 | 7.21 | 7.21 | 379.9K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.22 | 255.1K |
| 10:40 | 7.22 | 7.23 | 7.21 | 7.22 | 98.6K |
| 10:45 | 7.23 | 7.23 | 7.22 | 7.22 | 228.7K |
| 10:50 | 7.23 | 7.23 | 7.21 | 7.21 | 200.9K |
| 10:55 | 7.22 | 7.22 | 7.21 | 7.21 | 377.3K |
| 11:00 | 7.21 | 7.22 | 7.21 | 7.22 | 145.3K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.21 | 182.0K |
| 11:10 | 7.21 | 7.22 | 7.19 | 7.19 | 572.4K |
| 11:15 | 7.19 | 7.21 | 7.19 | 7.21 | 248.7K |
| 11:20 | 7.21 | 7.21 | 7.20 | 7.21 | 49.5K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.20 | 201.4K |
| 13:00 | 7.20 | 7.20 | 7.18 | 7.19 | 602.3K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.17 | 396.3K |
| 13:10 | 7.18 | 7.19 | 7.18 | 7.18 | 155.5K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.19 | 278.1K |
| 13:20 | 7.19 | 7.20 | 7.19 | 7.20 | 154.0K |
| 13:25 | 7.20 | 7.21 | 7.19 | 7.20 | 147.4K |
| 13:30 | 7.20 | 7.20 | 7.19 | 7.19 | 311.0K |
| 13:35 | 7.19 | 7.20 | 7.18 | 7.19 | 120.3K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.19 | 206.1K |
| 13:45 | 7.19 | 7.21 | 7.19 | 7.19 | 281.3K |
| 13:50 | 7.20 | 7.21 | 7.19 | 7.20 | 256.1K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.20 | 127.0K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.20 | 165.8K |
| 14:05 | 7.20 | 7.22 | 7.20 | 7.20 | 256.2K |
| 14:10 | 7.20 | 7.21 | 7.20 | 7.21 | 264.3K |
| 14:15 | 7.20 | 7.22 | 7.20 | 7.21 | 183.2K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.21 | 98.0K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 574.8K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.20 | 365.3K |
| 14:35 | 7.20 | 7.21 | 7.20 | 7.21 | 523.4K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.21 | 421.0K |
| 14:45 | 7.20 | 7.21 | 7.19 | 7.20 | 995.4K |
| 14:50 | 7.19 | 7.21 | 7.19 | 7.20 | 759.0K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 708.1K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |