11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.36 | 7.28 | 7.28 | 3,548.7K |
| 09:35 | 7.29 | 7.30 | 7.26 | 7.27 | 1,700.2K |
| 09:40 | 7.27 | 7.31 | 7.26 | 7.31 | 880.4K |
| 09:45 | 7.31 | 7.31 | 7.28 | 7.28 | 914.2K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.28 | 626.8K |
| 09:55 | 7.28 | 7.28 | 7.24 | 7.24 | 1,082.1K |
| 10:00 | 7.24 | 7.25 | 7.22 | 7.25 | 830.2K |
| 10:05 | 7.26 | 7.26 | 7.21 | 7.21 | 799.7K |
| 10:10 | 7.22 | 7.22 | 7.20 | 7.21 | 706.0K |
| 10:15 | 7.22 | 7.22 | 7.21 | 7.22 | 254.5K |
| 10:20 | 7.22 | 7.23 | 7.22 | 7.23 | 268.2K |
| 10:25 | 7.23 | 7.24 | 7.21 | 7.22 | 367.3K |
| 10:30 | 7.22 | 7.22 | 7.19 | 7.19 | 475.2K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 540.5K |
| 10:40 | 7.19 | 7.19 | 7.16 | 7.17 | 501.7K |
| 10:45 | 7.18 | 7.19 | 7.17 | 7.18 | 354.0K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.19 | 188.1K |
| 10:55 | 7.20 | 7.20 | 7.19 | 7.20 | 54.0K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.19 | 141.3K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.18 | 265.6K |
| 11:10 | 7.18 | 7.18 | 7.17 | 7.18 | 112.6K |
| 11:15 | 7.17 | 7.18 | 7.17 | 7.17 | 116.3K |
| 11:20 | 7.17 | 7.17 | 7.16 | 7.16 | 621.6K |
| 11:25 | 7.15 | 7.16 | 7.15 | 7.16 | 125.0K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.16 | 281.6K |
| 13:05 | 7.17 | 7.18 | 7.16 | 7.17 | 216.3K |
| 13:10 | 7.17 | 7.18 | 7.17 | 7.18 | 103.3K |
| 13:15 | 7.17 | 7.19 | 7.17 | 7.18 | 279.5K |
| 13:20 | 7.18 | 7.19 | 7.18 | 7.19 | 56.3K |
| 13:25 | 7.18 | 7.19 | 7.18 | 7.19 | 231.3K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.18 | 103.0K |
| 13:35 | 7.17 | 7.20 | 7.17 | 7.20 | 104.5K |
| 13:40 | 7.19 | 7.20 | 7.19 | 7.20 | 124.1K |
| 13:45 | 7.19 | 7.21 | 7.19 | 7.19 | 279.8K |
| 13:50 | 7.19 | 7.19 | 7.18 | 7.18 | 410.0K |
| 13:55 | 7.18 | 7.19 | 7.17 | 7.18 | 112.8K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.18 | 124.5K |
| 14:05 | 7.18 | 7.19 | 7.17 | 7.17 | 255.4K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.19 | 264.2K |
| 14:15 | 7.19 | 7.19 | 7.17 | 7.17 | 102.6K |
| 14:20 | 7.17 | 7.18 | 7.16 | 7.17 | 188.8K |
| 14:25 | 7.16 | 7.17 | 7.16 | 7.16 | 222.9K |
| 14:30 | 7.17 | 7.17 | 7.15 | 7.16 | 198.7K |
| 14:35 | 7.17 | 7.17 | 7.15 | 7.15 | 379.2K |
| 14:40 | 7.15 | 7.16 | 7.15 | 7.15 | 754.8K |
| 14:45 | 7.15 | 7.16 | 7.14 | 7.15 | 622.6K |
| 14:50 | 7.15 | 7.16 | 7.14 | 7.15 | 1,024.9K |
| 14:55 | 7.15 | 7.17 | 7.15 | 7.17 | 331.9K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |