11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.22 | 7.15 | 7.20 | 1,292.0K |
| 09:35 | 7.21 | 7.21 | 7.16 | 7.17 | 582.5K |
| 09:40 | 7.17 | 7.19 | 7.16 | 7.17 | 513.2K |
| 09:45 | 7.16 | 7.17 | 7.15 | 7.16 | 293.2K |
| 09:50 | 7.16 | 7.17 | 7.15 | 7.15 | 329.4K |
| 09:55 | 7.16 | 7.18 | 7.15 | 7.16 | 351.0K |
| 10:00 | 7.17 | 7.17 | 7.13 | 7.14 | 570.4K |
| 10:05 | 7.14 | 7.14 | 7.12 | 7.13 | 648.4K |
| 10:10 | 7.13 | 7.13 | 7.11 | 7.11 | 598.4K |
| 10:15 | 7.11 | 7.14 | 7.11 | 7.14 | 280.9K |
| 10:20 | 7.15 | 7.15 | 7.13 | 7.13 | 235.1K |
| 10:25 | 7.12 | 7.14 | 7.12 | 7.12 | 151.9K |
| 10:30 | 7.12 | 7.13 | 7.12 | 7.12 | 223.5K |
| 10:35 | 7.12 | 7.13 | 7.12 | 7.13 | 222.5K |
| 10:40 | 7.12 | 7.13 | 7.09 | 7.11 | 1,533.1K |
| 10:45 | 7.10 | 7.11 | 7.09 | 7.10 | 179.6K |
| 10:50 | 7.10 | 7.10 | 7.09 | 7.09 | 175.2K |
| 10:55 | 7.09 | 7.11 | 7.09 | 7.10 | 347.1K |
| 11:00 | 7.10 | 7.11 | 7.09 | 7.09 | 326.5K |
| 11:05 | 7.09 | 7.13 | 7.09 | 7.11 | 374.5K |
| 11:10 | 7.10 | 7.11 | 7.10 | 7.10 | 134.8K |
| 11:15 | 7.10 | 7.12 | 7.10 | 7.11 | 191.5K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.10 | 115.7K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.09 | 366.7K |
| 13:00 | 7.09 | 7.11 | 7.09 | 7.10 | 251.6K |
| 13:05 | 7.10 | 7.13 | 7.10 | 7.13 | 230.8K |
| 13:10 | 7.14 | 7.15 | 7.13 | 7.14 | 393.4K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.15 | 378.8K |
| 13:20 | 7.15 | 7.15 | 7.13 | 7.15 | 365.5K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.14 | 297.0K |
| 13:30 | 7.14 | 7.15 | 7.14 | 7.15 | 222.8K |
| 13:35 | 7.16 | 7.20 | 7.16 | 7.19 | 678.7K |
| 13:40 | 7.19 | 7.22 | 7.19 | 7.21 | 1,064.2K |
| 13:45 | 7.22 | 7.22 | 7.19 | 7.20 | 683.1K |
| 13:50 | 7.19 | 7.20 | 7.17 | 7.18 | 503.6K |
| 13:55 | 7.18 | 7.19 | 7.18 | 7.18 | 140.5K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.18 | 156.3K |
| 14:05 | 7.17 | 7.18 | 7.15 | 7.15 | 274.8K |
| 14:10 | 7.15 | 7.17 | 7.15 | 7.16 | 155.8K |
| 14:15 | 7.16 | 7.17 | 7.15 | 7.17 | 187.3K |
| 14:20 | 7.16 | 7.17 | 7.16 | 7.16 | 170.8K |
| 14:25 | 7.17 | 7.17 | 7.15 | 7.17 | 175.0K |
| 14:30 | 7.17 | 7.17 | 7.16 | 7.16 | 285.6K |
| 14:35 | 7.17 | 7.18 | 7.16 | 7.16 | 340.5K |
| 14:40 | 7.16 | 7.18 | 7.16 | 7.17 | 318.0K |
| 14:45 | 7.18 | 7.19 | 7.17 | 7.18 | 279.1K |
| 14:50 | 7.18 | 7.19 | 7.18 | 7.19 | 710.9K |
| 14:55 | 7.18 | 7.20 | 7.18 | 7.20 | 256.8K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 165.2K |