11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.39 | 7.27 | 7.36 | 11,674.9K |
| 09:35 | 7.36 | 7.36 | 7.33 | 7.33 | 3,346.0K |
| 09:40 | 7.34 | 7.34 | 7.26 | 7.27 | 3,010.5K |
| 09:45 | 7.26 | 7.28 | 7.25 | 7.26 | 1,787.0K |
| 09:50 | 7.24 | 7.25 | 7.23 | 7.24 | 1,448.8K |
| 09:55 | 7.24 | 7.25 | 7.22 | 7.23 | 1,223.3K |
| 10:00 | 7.23 | 7.23 | 7.21 | 7.23 | 1,387.5K |
| 10:05 | 7.23 | 7.25 | 7.22 | 7.25 | 1,027.4K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.25 | 880.4K |
| 10:15 | 7.24 | 7.26 | 7.23 | 7.26 | 279.7K |
| 10:20 | 7.25 | 7.27 | 7.24 | 7.27 | 482.9K |
| 10:25 | 7.26 | 7.29 | 7.26 | 7.27 | 730.3K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.26 | 280.0K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.27 | 414.7K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.27 | 255.8K |
| 10:45 | 7.27 | 7.33 | 7.26 | 7.33 | 1,224.5K |
| 10:50 | 7.33 | 7.34 | 7.30 | 7.30 | 590.6K |
| 10:55 | 7.31 | 7.31 | 7.28 | 7.30 | 381.2K |
| 11:00 | 7.30 | 7.30 | 7.29 | 7.29 | 304.4K |
| 11:05 | 7.30 | 7.30 | 7.28 | 7.28 | 436.0K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.27 | 265.1K |
| 11:15 | 7.27 | 7.28 | 7.26 | 7.27 | 450.7K |
| 11:20 | 7.27 | 7.27 | 7.25 | 7.25 | 418.4K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.25 | 177.3K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:00 | 7.25 | 7.25 | 7.23 | 7.24 | 276.2K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.23 | 288.3K |
| 13:10 | 7.23 | 7.23 | 7.22 | 7.22 | 354.1K |
| 13:15 | 7.22 | 7.24 | 7.22 | 7.23 | 375.2K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.21 | 442.5K |
| 13:25 | 7.22 | 7.22 | 7.21 | 7.22 | 435.9K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.21 | 377.2K |
| 13:35 | 7.21 | 7.21 | 7.18 | 7.18 | 847.1K |
| 13:40 | 7.18 | 7.19 | 7.17 | 7.19 | 447.5K |
| 13:45 | 7.18 | 7.19 | 7.18 | 7.19 | 204.5K |
| 13:50 | 7.18 | 7.19 | 7.17 | 7.17 | 468.5K |
| 13:55 | 7.18 | 7.19 | 7.18 | 7.19 | 126.1K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.18 | 402.3K |
| 14:05 | 7.17 | 7.18 | 7.17 | 7.18 | 405.3K |
| 14:10 | 7.17 | 7.18 | 7.17 | 7.17 | 383.5K |
| 14:15 | 7.17 | 7.19 | 7.17 | 7.19 | 278.3K |
| 14:20 | 7.19 | 7.19 | 7.17 | 7.18 | 618.3K |
| 14:25 | 7.19 | 7.19 | 7.17 | 7.17 | 705.4K |
| 14:30 | 7.17 | 7.18 | 7.16 | 7.17 | 732.8K |
| 14:35 | 7.16 | 7.17 | 7.15 | 7.15 | 591.6K |
| 14:40 | 7.15 | 7.16 | 7.13 | 7.14 | 692.2K |
| 14:45 | 7.14 | 7.15 | 7.13 | 7.14 | 522.3K |
| 14:50 | 7.14 | 7.14 | 7.11 | 7.12 | 923.0K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.12 | 485.5K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |