11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.15 | 7.06 | 7.14 | 2,073.8K |
| 09:35 | 7.14 | 7.15 | 7.11 | 7.11 | 969.7K |
| 09:40 | 7.11 | 7.13 | 7.10 | 7.11 | 1,002.7K |
| 09:45 | 7.11 | 7.15 | 7.11 | 7.13 | 563.5K |
| 09:50 | 7.13 | 7.15 | 7.12 | 7.14 | 451.8K |
| 09:55 | 7.13 | 7.16 | 7.13 | 7.14 | 597.0K |
| 10:00 | 7.14 | 7.14 | 7.12 | 7.13 | 455.3K |
| 10:05 | 7.13 | 7.15 | 7.13 | 7.13 | 345.8K |
| 10:10 | 7.14 | 7.14 | 7.10 | 7.10 | 618.0K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.11 | 417.5K |
| 10:20 | 7.10 | 7.11 | 7.09 | 7.09 | 523.8K |
| 10:25 | 7.09 | 7.11 | 7.08 | 7.09 | 660.0K |
| 10:30 | 7.10 | 7.12 | 7.09 | 7.11 | 307.2K |
| 10:35 | 7.12 | 7.13 | 7.10 | 7.10 | 230.5K |
| 10:40 | 7.12 | 7.12 | 7.10 | 7.12 | 132.1K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.11 | 401.2K |
| 10:50 | 7.11 | 7.12 | 7.11 | 7.12 | 159.5K |
| 10:55 | 7.12 | 7.14 | 7.11 | 7.14 | 292.3K |
| 11:00 | 7.14 | 7.14 | 7.11 | 7.12 | 469.6K |
| 11:05 | 7.11 | 7.13 | 7.10 | 7.11 | 544.0K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.10 | 193.7K |
| 11:15 | 7.10 | 7.11 | 7.10 | 7.10 | 91.5K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.10 | 355.2K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.12 | 251.7K |
| 13:00 | 7.11 | 7.14 | 7.11 | 7.11 | 431.7K |
| 13:05 | 7.11 | 7.12 | 7.11 | 7.11 | 198.3K |
| 13:10 | 7.12 | 7.12 | 7.11 | 7.12 | 97.3K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.12 | 259.8K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.11 | 284.5K |
| 13:25 | 7.12 | 7.12 | 7.10 | 7.11 | 391.5K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.10 | 166.4K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.11 | 279.4K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.11 | 281.1K |
| 13:45 | 7.10 | 7.11 | 7.10 | 7.10 | 109.9K |
| 13:50 | 7.11 | 7.11 | 7.10 | 7.10 | 148.6K |
| 13:55 | 7.10 | 7.12 | 7.10 | 7.11 | 520.8K |
| 14:00 | 7.11 | 7.11 | 7.10 | 7.10 | 352.4K |
| 14:05 | 7.10 | 7.10 | 7.08 | 7.09 | 1,268.8K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.08 | 777.9K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.09 | 464.5K |
| 14:20 | 7.08 | 7.10 | 7.08 | 7.09 | 268.3K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.08 | 258.8K |
| 14:30 | 7.08 | 7.09 | 7.06 | 7.07 | 884.2K |
| 14:35 | 7.07 | 7.08 | 7.06 | 7.08 | 260.4K |
| 14:40 | 7.07 | 7.08 | 7.07 | 7.07 | 372.9K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.06 | 581.0K |
| 14:50 | 7.06 | 7.08 | 7.06 | 7.08 | 784.0K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.08 | 306.5K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 331.6K |