11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.03 | 7.09 | 1,887.3K |
| 09:35 | 7.08 | 7.08 | 7.04 | 7.04 | 720.9K |
| 09:40 | 7.04 | 7.04 | 6.99 | 7.02 | 2,234.6K |
| 09:45 | 7.01 | 7.01 | 6.98 | 6.99 | 1,219.9K |
| 09:50 | 6.99 | 7.00 | 6.98 | 6.99 | 976.0K |
| 09:55 | 7.00 | 7.04 | 6.99 | 7.04 | 548.8K |
| 10:00 | 7.03 | 7.07 | 7.02 | 7.06 | 618.0K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.04 | 283.7K |
| 10:10 | 7.05 | 7.05 | 7.03 | 7.04 | 273.6K |
| 10:15 | 7.04 | 7.06 | 7.04 | 7.05 | 239.0K |
| 10:20 | 7.04 | 7.06 | 7.04 | 7.04 | 131.2K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.04 | 255.2K |
| 10:30 | 7.05 | 7.05 | 7.04 | 7.05 | 114.9K |
| 10:35 | 7.04 | 7.06 | 7.03 | 7.03 | 206.8K |
| 10:40 | 7.02 | 7.06 | 7.02 | 7.06 | 174.0K |
| 10:45 | 7.05 | 7.06 | 7.05 | 7.06 | 116.2K |
| 10:50 | 7.06 | 7.11 | 7.05 | 7.11 | 789.4K |
| 10:55 | 7.10 | 7.13 | 7.10 | 7.11 | 604.8K |
| 11:00 | 7.10 | 7.13 | 7.10 | 7.12 | 321.3K |
| 11:05 | 7.12 | 7.13 | 7.10 | 7.12 | 250.4K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.11 | 307.4K |
| 11:15 | 7.11 | 7.11 | 7.10 | 7.10 | 98.2K |
| 11:20 | 7.10 | 7.10 | 7.09 | 7.09 | 184.3K |
| 11:25 | 7.09 | 7.10 | 7.09 | 7.10 | 127.1K |
| 13:00 | 7.09 | 7.11 | 7.08 | 7.10 | 284.6K |
| 13:05 | 7.10 | 7.12 | 7.10 | 7.11 | 684.1K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.11 | 208.9K |
| 13:15 | 7.10 | 7.11 | 7.10 | 7.11 | 87.6K |
| 13:20 | 7.11 | 7.11 | 7.10 | 7.11 | 107.8K |
| 13:25 | 7.11 | 7.11 | 7.10 | 7.11 | 102.9K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.11 | 274.3K |
| 13:35 | 7.10 | 7.13 | 7.10 | 7.12 | 559.8K |
| 13:40 | 7.13 | 7.13 | 7.11 | 7.12 | 306.7K |
| 13:45 | 7.12 | 7.13 | 7.11 | 7.11 | 163.9K |
| 13:50 | 7.11 | 7.12 | 7.11 | 7.11 | 116.5K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.11 | 92.6K |
| 14:00 | 7.10 | 7.12 | 7.10 | 7.12 | 319.2K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.12 | 269.1K |
| 14:10 | 7.12 | 7.13 | 7.12 | 7.13 | 353.5K |
| 14:15 | 7.12 | 7.13 | 7.12 | 7.12 | 133.1K |
| 14:20 | 7.12 | 7.13 | 7.11 | 7.11 | 362.9K |
| 14:25 | 7.12 | 7.12 | 7.11 | 7.11 | 240.8K |
| 14:30 | 7.12 | 7.14 | 7.12 | 7.14 | 590.7K |
| 14:35 | 7.14 | 7.14 | 7.12 | 7.13 | 239.4K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.13 | 333.0K |
| 14:45 | 7.13 | 7.13 | 7.12 | 7.12 | 507.0K |
| 14:50 | 7.13 | 7.13 | 7.11 | 7.13 | 477.9K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.13 | 260.5K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |