11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.16 | 7.07 | 7.08 | 1,441.4K |
| 09:35 | 7.07 | 7.16 | 7.07 | 7.15 | 1,313.9K |
| 09:40 | 7.15 | 7.16 | 7.13 | 7.14 | 879.1K |
| 09:45 | 7.14 | 7.15 | 7.12 | 7.12 | 352.0K |
| 09:50 | 7.12 | 7.13 | 7.10 | 7.10 | 399.4K |
| 09:55 | 7.10 | 7.13 | 7.09 | 7.12 | 685.8K |
| 10:00 | 7.12 | 7.15 | 7.12 | 7.14 | 429.2K |
| 10:05 | 7.14 | 7.19 | 7.14 | 7.18 | 1,273.8K |
| 10:10 | 7.19 | 7.19 | 7.16 | 7.17 | 685.7K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.17 | 198.1K |
| 10:20 | 7.16 | 7.17 | 7.16 | 7.17 | 125.6K |
| 10:25 | 7.16 | 7.18 | 7.16 | 7.17 | 313.8K |
| 10:30 | 7.17 | 7.18 | 7.16 | 7.18 | 317.9K |
| 10:35 | 7.18 | 7.18 | 7.17 | 7.18 | 262.0K |
| 10:40 | 7.18 | 7.35 | 7.17 | 7.27 | 7,236.2K |
| 10:45 | 7.27 | 7.35 | 7.26 | 7.32 | 4,591.5K |
| 10:50 | 7.32 | 7.34 | 7.31 | 7.31 | 1,238.3K |
| 10:55 | 7.31 | 7.32 | 7.29 | 7.31 | 787.1K |
| 11:00 | 7.31 | 7.32 | 7.31 | 7.31 | 728.3K |
| 11:05 | 7.31 | 7.32 | 7.29 | 7.31 | 564.4K |
| 11:10 | 7.30 | 7.32 | 7.29 | 7.32 | 611.2K |
| 11:15 | 7.31 | 7.32 | 7.31 | 7.32 | 361.9K |
| 11:20 | 7.32 | 7.38 | 7.30 | 7.35 | 3,305.3K |
| 11:25 | 7.36 | 7.36 | 7.34 | 7.35 | 649.5K |
| 13:00 | 7.36 | 7.36 | 7.32 | 7.35 | 1,079.5K |
| 13:05 | 7.34 | 7.35 | 7.32 | 7.33 | 345.6K |
| 13:10 | 7.33 | 7.34 | 7.32 | 7.33 | 576.9K |
| 13:15 | 7.33 | 7.33 | 7.31 | 7.31 | 216.9K |
| 13:20 | 7.32 | 7.33 | 7.31 | 7.32 | 365.3K |
| 13:25 | 7.32 | 7.33 | 7.32 | 7.32 | 385.8K |
| 13:30 | 7.33 | 7.34 | 7.32 | 7.34 | 586.9K |
| 13:35 | 7.33 | 7.34 | 7.33 | 7.33 | 124.9K |
| 13:40 | 7.34 | 7.34 | 7.33 | 7.34 | 229.1K |
| 13:45 | 7.33 | 7.34 | 7.32 | 7.32 | 360.1K |
| 13:50 | 7.32 | 7.33 | 7.32 | 7.33 | 149.5K |
| 13:55 | 7.33 | 7.34 | 7.32 | 7.33 | 471.5K |
| 14:00 | 7.33 | 7.34 | 7.32 | 7.32 | 406.7K |
| 14:05 | 7.33 | 7.33 | 7.32 | 7.33 | 457.2K |
| 14:10 | 7.32 | 7.33 | 7.32 | 7.33 | 273.8K |
| 14:15 | 7.33 | 7.33 | 7.32 | 7.33 | 337.3K |
| 14:20 | 7.33 | 7.37 | 7.31 | 7.36 | 2,544.3K |
| 14:25 | 7.36 | 7.36 | 7.34 | 7.35 | 443.3K |
| 14:30 | 7.34 | 7.35 | 7.33 | 7.34 | 406.3K |
| 14:35 | 7.34 | 7.34 | 7.33 | 7.33 | 454.3K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.32 | 611.0K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.33 | 1,029.5K |
| 14:50 | 7.32 | 7.34 | 7.32 | 7.34 | 949.5K |
| 14:55 | 7.34 | 7.34 | 7.33 | 7.33 | 723.3K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |