11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.09 | 7.03 | 7.07 | 1,071.7K |
| 09:35 | 7.08 | 7.09 | 7.04 | 7.04 | 1,087.6K |
| 09:40 | 7.04 | 7.06 | 7.03 | 7.06 | 816.4K |
| 09:45 | 7.05 | 7.07 | 7.05 | 7.07 | 446.2K |
| 09:50 | 7.06 | 7.07 | 7.05 | 7.07 | 425.8K |
| 09:55 | 7.07 | 7.09 | 7.06 | 7.08 | 329.2K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.08 | 248.3K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.09 | 192.5K |
| 10:10 | 7.08 | 7.09 | 7.08 | 7.08 | 169.6K |
| 10:15 | 7.08 | 7.08 | 7.07 | 7.07 | 150.1K |
| 10:20 | 7.07 | 7.12 | 7.07 | 7.11 | 564.1K |
| 10:25 | 7.10 | 7.13 | 7.10 | 7.12 | 428.9K |
| 10:30 | 7.11 | 7.12 | 7.11 | 7.11 | 225.1K |
| 10:35 | 7.11 | 7.13 | 7.11 | 7.11 | 263.2K |
| 10:40 | 7.12 | 7.12 | 7.11 | 7.12 | 165.9K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.12 | 210.3K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.12 | 70.0K |
| 10:55 | 7.12 | 7.12 | 7.10 | 7.12 | 321.4K |
| 11:00 | 7.12 | 7.14 | 7.12 | 7.14 | 284.9K |
| 11:05 | 7.13 | 7.15 | 7.13 | 7.14 | 675.4K |
| 11:10 | 7.14 | 7.15 | 7.13 | 7.13 | 288.3K |
| 11:15 | 7.12 | 7.14 | 7.12 | 7.13 | 84.7K |
| 11:20 | 7.13 | 7.13 | 7.12 | 7.13 | 80.0K |
| 11:25 | 7.13 | 7.13 | 7.11 | 7.11 | 124.8K |
| 13:00 | 7.12 | 7.12 | 7.10 | 7.10 | 359.3K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.09 | 130.9K |
| 13:10 | 7.09 | 7.09 | 7.08 | 7.09 | 315.3K |
| 13:15 | 7.09 | 7.10 | 7.08 | 7.09 | 113.3K |
| 13:20 | 7.09 | 7.12 | 7.09 | 7.11 | 101.6K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.11 | 90.9K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 94.2K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.09 | 153.1K |
| 13:40 | 7.09 | 7.10 | 7.09 | 7.09 | 132.9K |
| 13:45 | 7.09 | 7.09 | 7.07 | 7.07 | 348.8K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.07 | 136.3K |
| 13:55 | 7.07 | 7.08 | 7.07 | 7.07 | 248.2K |
| 14:00 | 7.06 | 7.07 | 7.04 | 7.05 | 823.4K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.03 | 662.1K |
| 14:10 | 7.03 | 7.05 | 7.03 | 7.03 | 677.4K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.02 | 782.5K |
| 14:20 | 7.01 | 7.03 | 7.01 | 7.01 | 836.3K |
| 14:25 | 7.02 | 7.02 | 7.00 | 7.01 | 699.9K |
| 14:30 | 7.00 | 7.01 | 6.98 | 6.99 | 1,279.9K |
| 14:35 | 6.98 | 7.01 | 6.98 | 7.00 | 597.0K |
| 14:40 | 7.01 | 7.03 | 7.00 | 7.02 | 405.8K |
| 14:45 | 7.02 | 7.02 | 7.00 | 7.00 | 334.5K |
| 14:50 | 7.00 | 7.01 | 7.00 | 7.01 | 572.3K |
| 14:55 | 7.01 | 7.01 | 6.99 | 7.00 | 595.4K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 532.2K |